Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planet Finance (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $12.99 | $12.99 | $13.49 | $13.43 | $3,270 | - |
| Apr-23 2024 | $13.43 | $13.43 | $14.35 | $13.99 | $18,902 | - |
| Apr-22 2024 | $13.93 | $13.53 | $14.39 | $13.54 | $11,731 | - |
| Apr-21 2024 | $13.55 | $13.45 | $14.28 | $14.15 | $5,325 | - |
| Apr-20 2024 | $14.16 | $13.83 | $14.22 | $13.90 | $642 | - |
| Apr-19 2024 | $13.89 | $13.10 | $14.28 | $13.47 | $17,220 | - |
| Apr-18 2024 | $13.51 | $13.07 | $13.53 | $13.07 | $1,427 | - |
| Apr-17 2024 | $13.12 | $12.78 | $13.35 | $13.24 | $853 | - |
| Apr-16 2024 | $13.27 | $12.51 | $13.31 | $13.02 | $9,452 | - |
| Apr-15 2024 | $13.03 | $12.99 | $13.63 | $13.31 | $950 | - |
| Apr-14 2024 | $13.31 | $12.89 | $13.31 | $13.10 | $1,621 | - |
| Apr-13 2024 | $13.17 | $12.57 | $14.09 | $13.96 | $6,264 | - |
| Apr-12 2024 | $13.94 | $13.88 | $14.91 | $14.52 | $3,031 | - |
| Apr-11 2024 | $14.53 | $14.35 | $14.72 | $14.64 | $1,546 | - |
| Apr-10 2024 | $14.64 | $13.97 | $14.64 | $14.07 | $1,715 | - |