Cap Marché $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $14.64 | $13.78 | $14.64 | $14.02 | $4,010 | - |
May-01 2024 | $14.02 | $12.27 | $14.49 | $12.42 | $26,389 | - |
Apr-30 2024 | $12.41 | $11.82 | $12.53 | $12.44 | $3,409 | - |
Apr-29 2024 | $12.45 | $12.26 | $12.59 | $12.59 | $1,221 | - |
Apr-28 2024 | $12.60 | $12.48 | $13.26 | $12.75 | $17,148 | - |
Apr-27 2024 | $12.73 | $12.57 | $12.82 | $12.82 | $3,599 | - |
Apr-26 2024 | $12.84 | $12.81 | $13.09 | $13.09 | $586 | - |
Apr-25 2024 | $13.11 | $12.86 | $13.14 | $12.96 | $1,141 | - |
Apr-24 2024 | $12.99 | $12.99 | $13.49 | $13.43 | $3,270 | - |
Apr-23 2024 | $13.43 | $13.43 | $14.35 | $13.99 | $18,902 | - |
Apr-22 2024 | $13.93 | $13.53 | $14.39 | $13.54 | $11,731 | - |
Apr-21 2024 | $13.55 | $13.45 | $14.28 | $14.15 | $5,325 | - |
Apr-20 2024 | $14.16 | $13.83 | $14.22 | $13.90 | $642 | - |
Apr-19 2024 | $13.89 | $13.10 | $14.28 | $13.47 | $17,220 | - |
Apr-18 2024 | $13.51 | $13.07 | $13.53 | $13.07 | $1,427 | - |