時価総額 $2.71T
-0.95%
ボリューム24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-27 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-26 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-25 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Apr-24 2026 | $1.0417 | $1.0388 | $1.0417 | $1.0388 | - | - |
| Apr-23 2026 | $1.0388 | $1.0388 | $1.0543 | $1.0543 | - | - |
| Apr-22 2026 | $1.0543 | $0.895347 | $1.0543 | $1.0276 | - | - |
| Apr-21 2026 | $1.0276 | $1.0110 | $1.0485 | $1.0399 | - | - |
| Apr-20 2026 | $1.0399 | $1.0212 | $1.0399 | $1.0230 | - | - |
| Apr-19 2026 | $1.0230 | $1.0230 | $1.0439 | $1.0439 | - | - |
| Apr-18 2026 | $1.0439 | $1.0439 | $1.1073 | $1.0544 | - | - |
| Apr-17 2026 | $1.0603 | $1.0295 | $1.0603 | $1.0295 | - | - |
| Apr-16 2026 | $1.0295 | $1.0192 | $1.0295 | $1.0192 | - | - |
| Apr-15 2026 | $1.0192 | $1.0174 | $1.0194 | $1.0174 | - | - |
| Apr-14 2026 | $1.0174 | $0.9927 | $1.0317 | $0.9927 | $146 | - |