時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $14.64 | $13.78 | $14.64 | $14.02 | $4,010 | - |
| May-01 2024 | $14.02 | $12.27 | $14.49 | $12.42 | $26,389 | - |
| Apr-30 2024 | $12.41 | $11.82 | $12.53 | $12.44 | $3,409 | - |
| Apr-29 2024 | $12.45 | $12.26 | $12.59 | $12.59 | $1,221 | - |
| Apr-28 2024 | $12.60 | $12.48 | $13.26 | $12.75 | $17,148 | - |
| Apr-27 2024 | $12.73 | $12.57 | $12.82 | $12.82 | $3,599 | - |
| Apr-26 2024 | $12.84 | $12.81 | $13.09 | $13.09 | $586 | - |
| Apr-25 2024 | $13.11 | $12.86 | $13.14 | $12.96 | $1,141 | - |
| Apr-24 2024 | $12.99 | $12.99 | $13.49 | $13.43 | $3,270 | - |
| Apr-23 2024 | $13.43 | $13.43 | $14.35 | $13.99 | $18,902 | - |
| Apr-22 2024 | $13.93 | $13.53 | $14.39 | $13.54 | $11,731 | - |
| Apr-21 2024 | $13.55 | $13.45 | $14.28 | $14.15 | $5,325 | - |
| Apr-20 2024 | $14.16 | $13.83 | $14.22 | $13.90 | $642 | - |
| Apr-19 2024 | $13.89 | $13.10 | $14.28 | $13.47 | $17,220 | - |
| Apr-18 2024 | $13.51 | $13.07 | $13.53 | $13.07 | $1,427 | - |