시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $14.02 | $12.27 | $14.49 | $12.42 | $26,389 | - |
| Apr-30 2024 | $12.41 | $11.82 | $12.53 | $12.44 | $3,409 | - |
| Apr-29 2024 | $12.45 | $12.26 | $12.59 | $12.59 | $1,221 | - |
| Apr-28 2024 | $12.60 | $12.48 | $13.26 | $12.75 | $17,148 | - |
| Apr-27 2024 | $12.73 | $12.57 | $12.82 | $12.82 | $3,599 | - |
| Apr-26 2024 | $12.84 | $12.81 | $13.09 | $13.09 | $586 | - |
| Apr-25 2024 | $13.11 | $12.86 | $13.14 | $12.96 | $1,141 | - |
| Apr-24 2024 | $12.99 | $12.99 | $13.49 | $13.43 | $3,270 | - |
| Apr-23 2024 | $13.43 | $13.43 | $14.35 | $13.99 | $18,902 | - |
| Apr-22 2024 | $13.93 | $13.53 | $14.39 | $13.54 | $11,731 | - |
| Apr-21 2024 | $13.55 | $13.45 | $14.28 | $14.15 | $5,325 | - |
| Apr-20 2024 | $14.16 | $13.83 | $14.22 | $13.90 | $642 | - |
| Apr-19 2024 | $13.89 | $13.10 | $14.28 | $13.47 | $17,220 | - |
| Apr-18 2024 | $13.51 | $13.07 | $13.53 | $13.07 | $1,427 | - |
| Apr-17 2024 | $13.12 | $12.78 | $13.35 | $13.24 | $853 | - |