Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
DYOR Token
7801
DYOR
|
$0.00000213 | - | -0.56% | -7.93% |
30d
-6.98%
60d
-9.7%
90d
-14.73%
|
Abert. $0.000002144
Min. $0.000002132
Máx. $0.000002144
|
$10.00 5.08M DYOR | - |
|
||
| 7802 |
LemoChain
7802
LEMO
|
$0.000046 | -4.89% | -0.31% | -0.09% |
30d
-24.59%
60d
-55.71%
90d
-56.19%
|
Abert. $0.00004614
Min. $0.000046
Máx. $0.0000487
|
$10.00 234.90K LEMO | - |
|
||
| 7803 |
ReptilianZuckerBidenBartcoin
7803
BART
|
$0.000024 | - | 3.45% | -7.37% |
30d
-22.73%
60d
-56.59%
90d
-95.73%
|
Abert. $0.00002338
Min. $0.00002338
Máx. $0.00002419
|
$10.00 446.31K BART | - |
|
||
| 7804 |
USETH
7804
USETH
|
$0.006686 | -3.68% | -3.68% | -12.62% |
30d
-48.47%
60d
-78.71%
90d
-78.71%
|
Abert. $0.00694167
Min. $0.006686
Máx. $0.00694167
|
$10.00 1.61K USETH | - |
|
||
| 7805 |
Baby Tala
7805
TALA
|
$0.00000745 | - | -2.16% | -11.02% |
30d
-98.24%
60d
-98.24%
90d
-98.24%
|
Abert. $0.000007619
Min. $0.000007454
Máx. $0.000007619
|
$10.00 1.43M TALA | - |
|
||
| 7806 |
Verge (ETH)
7806
XVG
|
$0.000070 | 46.68% | -0.85% | -8.46% |
30d
-3.06%
60d
-10.73%
90d
-39.85%
|
Abert. $0.00007105
Min. $0.00004802
Máx. $0.00007105
|
$10.00 149.86K XVG | - |
|
||
| 7807 |
SoBit
7807
SOBB
|
$0.000158 | - | -1.1% | -25.23% |
30d
-53.48%
60d
-70.7%
90d
-79.73%
|
Abert. $0.00016007
Min. $0.00015846
Máx. $0.00016304
|
$10.00 66.58K SOBB | - |
|
||
| 7808 |
Dune Network
7808
DUN
|
$0.004662 | -0.04% | -0.98% | -8.76% |
30d
-9.58%
60d
-3.56%
90d
-15.46%
|
Abert. $0.00473833
Min. $0.00465064
Máx. $0.00473833
|
$10.00 2.26K DUN | - |
|
||
| 7809 |
BlockCDN
7809
BCDN
|
$0.000235 | 0.02% | 2.16% | -6.06% |
30d
-14.06%
60d
-27.07%
90d
-28.94%
|
Abert. $0.00023005
Min. $0.00022957
Máx. $0.0002377
|
$10.00 44.26K BCDN | - |
|
||
| 7810 |
CRAZY BONK
7810
CRAZYBONK
|
$0.001382 | -2.65% | -2.65% | -9.04% |
30d
-11.86%
60d
-9.03%
90d
-36.41%
|
Abert. $0.00142341
Min. $0.0013819
Máx. $0.00142341
|
$10.00 7.51K CRAZYBONK | - |
|
||
| 7811 |
SUPER PEPE
7811
SUPERPEPE
|
$0.00000024 | -2.74% | -2.74% | -9.06% |
30d
-21.85%
60d
-13.62%
90d
-40.63%
|
Abert. $0.0000002469
Min. $0.000000239
Máx. $0.0000002469
|
$10.00 43.44M SUPERPEPE | - |
|
||
| 7812 |
TheX Protocol
7812
TXP
|
$0.002022 | - | -13.24% | -49% |
30d
-16.27%
60d
-26.09%
90d
-36.99%
|
Abert. $0.00232986
Min. $0.00202172
Máx. $0.00343416
|
$10.00 5.12K TXP | - |
|
||
| 7813 |
Orbitau Taureum
7813
TAUM
|
$0.000043 | - | -4.11% | -8.6% |
30d
-7.77%
60d
-8.45%
90d
-19.94%
|
Abert. $0.00004466
Min. $0.00004282
Máx. $0.00004466
|
$10.00 241.20K TAUM | - |
|
||
| 7814 |
unshETH
7814
USH
|
$0.001715 | - | -1.27% | -8.29% |
30d
-39.45%
60d
-47.27%
90d
-73.2%
|
Abert. $0.00173741
Min. $0.00171511
Máx. $0.00173741
|
$10.00 6.01K USH | - |
|
||
| 7815 |
Bologna FC Fan Token
7815
BFC
|
$0.255623 | -0.13% | -1.68% | -14.54% |
30d
-15.93%
60d
-18.85%
90d
-40.42%
|
Abert. $0.264171
Min. $0.254769
Máx. $0.264171
|
$10.00 40.00 BFC | - |
|
||
| 7816 |
Cryptostone
7816
CPS
|
$0.00000198 | - | -1.26% | 0.55% |
30d
-20.77%
60d
-47.96%
90d
-62.63%
|
Abert. $0.000001998
Min. $0.000001979
Máx. $0.000002018
|
$10.00 5.17M CPS | - |
|
||
| 7817 |
Online Cold Wallet
7817
OCW
|
$0.012008 | -0.02% | -0.04% | -0.1% |
30d
0.06%
60d
-28.75%
90d
-14.2%
|
Abert. $0.01201
Min. $0.012007
Máx. $0.012013
|
$10.00 847.00 OCW | - |
|
||
| 7818 |
Hasbulla
7818
HASBIK
|
$0.00000411 | - | -4.27% | -14.03% |
30d
-40.82%
60d
-76.6%
90d
-99.7%
|
Abert. $0.000004293
Min. $0.0000041099
Máx. $0.000004293
|
$10.00 2.47M HASBIK | - |
|
||
| 7819 |
SOLPENG
7819
SOLPENG
|
$0.826797 | - | -4.15% | -8.92% |
30d
46.77%
60d
11.46%
90d
-51.2%
|
Abert. $0.865132
Min. $0.826796
Máx. $0.865132
|
$10.00 12.00 SOLPENG | - |
|
||
| 7820 |
Jones USDC
7820
JUSDC
|
$1.2208 | - | -1.99% | -6.93% |
30d
8.07%
60d
4.82%
90d
-2.59%
|
Abert. $1.2455
Min. $1.2208
Máx. $1.2465
|
$10.00 8.00 JUSDC | - |
|
||
| 7821 |
WillyBumBum
7821
BUM
|
$0.000015 | - | -1.13% | -8.83% |
30d
-22.06%
60d
-33.55%
90d
36.4%
|
Abert. $0.00001472
Min. $0.00001455
Máx. $0.00001472
|
$10.00 687.71K BUM | - |
|
||
| 7822 |
MDsquare
7822
TMED
|
$0.000012 | -0.02% | -0.04% | 91.03% |
30d
63.93%
60d
96.26%
90d
38.59%
|
Abert. $0.00001177
Min. $0.00001177
Máx. $0.00001178
|
$9.00 849.03K TMED | - |
|
||
| 7823 |
Fefe
7823
FEFE
|
$0.00000002 | - | -0.06% | -11.18% |
30d
-58.95%
60d
-73.65%
90d
-83.76%
|
Abert. $0.000000024
Min. $0.000000023
Máx. $0.000000024
|
$9.00 432.55M FEFE | - |
|
||
| 7824 |
Nether NFT
7824
NTR
|
$0.001085 | -0.02% | -0.04% | -0.1% |
30d
0.06%
60d
18.08%
90d
48.63%
|
Abert. $0.00108493
Min. $0.00108469
Máx. $0.0010852
|
$9.00 9.17K NTR | - |
|
||
| 7825 |
Sui Launch Token
7825
SLT
|
$0.000044 | -0.02% | 18.42% | 41.79% |
30d
44.98%
60d
177.54%
90d
33.32%
|
Abert. $0.00002947
Min. $0.00002947
Máx. $0.000044
|
$9.00 224.71K SLT | - |
|
||
| 7826 |
Panda Coin
7826
PANDA
|
$0.000018 | - | -3.5% | -16.12% |
30d
-22.11%
60d
-31.94%
90d
-49.85%
|
Abert. $0.00001838
Min. $0.00001774
Máx. $0.00001839
|
$9.00 553.78K PANDA | - |
|
||
| 7827 |
BOMK
7827
BOMK
|
$0.00000009 | - | 1.06% | -13.91% |
30d
-17.07%
60d
-11.7%
90d
-25.88%
|
Abert. $0.000000086
Min. $0.000000086
Máx. $0.000000087
|
$9.00 112.32M BOMK | - |
|
||
| 7828 |
Yearn Classic Finance
7828
EARN
|
$0.016165 | -0.02% | -0.04% | -0.1% |
30d
-32.01%
60d
-1.87%
90d
-58.95%
|
Abert. $0.016169
Min. $0.016165
Máx. $0.016173
|
$9.00 603.00 EARN | - |
|
||
| 7829 |
FlareFoxInu
7829
FLX
|
$0.000014 | - | 7.66% | -26.36% |
30d
-33.28%
60d
-59.94%
90d
-22.18%
|
Abert. $0.00001299
Min. $0.00001299
Máx. $0.000014
|
$9.00 690.64K FLX | - |
|
||
| 7830 |
Solidly
7830
SOLID
|
$0.001628 | - | -0.89% | -12.05% |
30d
0.84%
60d
-34.83%
90d
-64.77%
|
Abert. $0.00164296
Min. $0.00162827
Máx. $0.00166158
|
$9.00 5.92K SOLID | - |
|
||
| 7831 |
POTENT
7831
PTT
|
$0.000114 | - | 1.02% | 1.02% |
30d
3.45%
60d
-13.56%
90d
-40.02%
|
Abert. $0.00011277
Min. $0.00011277
Máx. $0.00011814
|
$9.00 84.52K PTT | - |
|
||
| 7832 |
Futureswap
7832
FSTSW
|
$0.011218 | -0.01% | -30.35% | -41.91% |
30d
-45.76%
60d
-54.01%
90d
-61.44%
|
Abert. $0.016147
Min. $0.011217
Máx. $0.016148
|
$9.00 856.00 FSTSW | - |
|
||
| 7833 |
BookOfBullrun
7833
BOOB
|
$0.000291 | - | 1.24% | -13.57% |
30d
-28.55%
60d
-45.64%
90d
-55.8%
|
Abert. $0.00028773
Min. $0.00028773
Máx. $0.00029148
|
$9.00 32.83K BOOB | - |
|
||
| 7834 |
Dovish Finance
7834
DOV
|
$0.001263 | - | -0.46% | -8.15% |
30d
-18.44%
60d
-28.44%
90d
-40.32%
|
Abert. $0.001275
Min. $0.00126076
Máx. $0.001275
|
$9.00 7.54K DOV | - |
|
||
| 7835 |
SoliDefi
7835
SOLFI
|
$0.000089 | - | -0.71% | -33.2% |
30d
-27.8%
60d
-62%
90d
-74.03%
|
Abert. $0.00008956
Min. $0.00008892
Máx. $0.00008956
|
$9.00 106.37K SOLFI | - |
|
||
| 7836 |
Chiba Inu
7836
CHIB
|
$0.00000983 | - | 0.26% | -27.54% |
30d
-98.49%
60d
-98.49%
90d
-98.49%
|
Abert. $0.000009806
Min. $0.000009806
Máx. $0.000009832
|
$9.00 955.22K CHIB | - |
|
||
| 7837 |
Grandma
7837
GRANDMA
|
$0.000095 | - | -3.64% | -13% |
30d
-38.05%
60d
-99.1%
90d
-99.1%
|
Abert. $0.00009818
Min. $0.0000946
Máx. $0.00009818
|
$9.00 97.68K GRANDMA | - |
|
||
| 7838 |
Fame Reward Plus
7838
FRP
|
$0.002576 | - | -6.3% | -12.53% |
30d
13.1%
60d
-12.38%
90d
-15.92%
|
Abert. $0.00274915
Min. $0.00257585
Máx. $0.00274915
|
$9.00 3.58K FRP | - |
|
||
| 7839 |
Project Quantum
7839
QBIT
|
$0.00000060 | - | -3.85% | -12.71% |
30d
-36.64%
60d
-67.97%
90d
-76.67%
|
Abert. $0.000000627
Min. $0.000000603
Máx. $0.000000627
|
$9.00 15.28M QBIT | - |
|
||
| 7840 |
HotDog
7840
HOTDOG
|
$0.00000687 | - | -8.24% | -0.31% |
30d
-32.18%
60d
-54.87%
90d
-50.25%
|
Abert. $0.000007486
Min. $0.000006869
Máx. $0.000007486
|
$9.00 1.33M HOTDOG | - |
|
||
| 7841 |
Alien
7841
ALIEN
|
$0.003054 | - | -2.18% | -8.82% |
30d
-18.34%
60d
-55.01%
90d
-63.72%
|
Abert. $0.00312205
Min. $0.00305376
Máx. $0.00312263
|
$9.00 2.99K ALIEN | - |
|
||
| 7842 |
KumaDex Token
7842
DKUMA
|
$0.000240 | - | -1.25% | -11.03% |
30d
-1.51%
60d
-6.5%
90d
-50.31%
|
Abert. $0.00024287
Min. $0.00023982
Máx. $0.00024287
|
$9.00 38.11K DKUMA | - |
|
||
| 7843 |
Buzzshow
7843
GLDY
|
$0.000582 | -0.24% | -1.18% | -8.95% |
30d
-9.73%
60d
-3.76%
90d
-15.62%
|
Abert. $0.00059284
Min. $0.00058183
Máx. $0.00059284
|
$9.00 15.64K GLDY | - |
|
||
| 7844 |
Sandy
7844
SANDY
|
$0.000061 | - | -2.97% | -12.59% |
30d
-23.47%
60d
-29.14%
90d
-48.21%
|
Abert. $0.00006376
Min. $0.00006131
Máx. $0.00006376
|
$9.00 147.21K SANDY | - |
|
||
| 7845 |
Gen AI BOT
7845
GENAI
|
$0.000098 | - | -7.67% | -17.93% |
30d
-16.51%
60d
-35.91%
90d
-93.45%
|
Abert. $0.00010645
Min. $0.00009828
Máx. $0.00010645
|
$9.00 91.71K GENAI | - |
|
||
| 7846 |
DX Spot
7846
DXS
|
$0.00000702 | - | -2.91% | -6.2% |
30d
-6.38%
60d
-5.49%
90d
-22.36%
|
Abert. $0.000007228
Min. $0.000006983
Máx. $0.000007228
|
$8.00 1.28M DXS | - |
|
||
| 7847 |
Lever Token
7847
LEVTK
|
$0.002240 | -0.01% | 1.86% | -10.29% |
30d
-19.95%
60d
-29.24%
90d
-39.32%
|
Abert. $0.00219781
Min. $0.00219781
Máx. $0.00224016
|
$8.00 4.01K LEVTK | - |
|
||
| 7848 |
Neiro Solana (neirosolana.me)
7848
NEIRO
|
$0.00000098 | - | -4.84% | -56.15% |
30d
-97.32%
60d
-97.32%
90d
-97.32%
|
Abert. $0.000001024
Min. $0.000000975
Máx. $0.000001024
|
$8.00 9.16M NEIRO | - |
|
||
| 7849 |
Lunar New Year
7849
LUNAR
|
$0.00000774 | - | -2.93% | -6.03% |
30d
14.59%
60d
4.48%
90d
-47.3%
|
Abert. $0.0000079719
Min. $0.000007738
Máx. $0.0000079719
|
$8.00 1.15M LUNAR | - |
|
||
| 7850 |
MINU 2.0
7850
MINU
|
$0.008369 | - | -1.39% | -6.35% |
30d
-7.2%
60d
-12.22%
90d
-17.56%
|
Abert. $0.00848738
Min. $0.00836944
Máx. $0.00848738
|
$8.00 1.06K MINU | - |
|
28.652 Moedas monitoradas - Página
157 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.