Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Factor Dao
6551
FCTR
|
$0.090532 | - | -0.24% | -1.87% |
30d
-3.39%
60d
-9.63%
90d
-10.75%
|
Abert. $0.090763
Min. $0.090132
Máx. $0.090763
|
$1.19K 13.19K FCTR | - |
|
||
| 6552 |
Magnum Trading
6552
MAG
|
$0.191491 | -0.4% | -7.83% | -11.96% |
30d
-16.36%
60d
-53.29%
90d
-66.63%
|
Abert. $0.207765
Min. $0.19149
Máx. $0.207765
|
$1.19K 6.24K MAG | - |
|
||
| 6553 |
SolAPE Token
6553
SOLAPE
|
$0.000642 | - | 25.8% | 47.23% |
30d
7.61%
60d
-15.68%
90d
-33.52%
|
Abert. $0.00051127
Min. $0.00051012
Máx. $0.00076115
|
$1.19K 1.86M SOLAPE | - |
|
||
| 6554 |
Non Human Intelligence
6554
NHI
|
$0.00000266 | - | 2.16% | -10.8% |
30d
-11.03%
60d
-48.93%
90d
-39.76%
|
Abert. $0.000002605
Min. $0.000002603
Máx. $0.000002691
|
$1.19K 448.02M NHI | - |
|
||
| 6555 |
DAOSquare
6555
RICE
|
$0.104128 | -0.11% | 1.43% | 1.66% |
30d
-0.66%
60d
-13.94%
90d
-18.34%
|
Abert. $0.102977
Min. $0.10263
Máx. $0.104321
|
$1.19K 11.44K RICE | - |
|
||
| 6556 |
RFOX Finance
6556
VFOX
|
$0.048085 | - | -6.4% | -26.06% |
30d
-33.24%
60d
-58.06%
90d
-45.5%
|
Abert. $0.051498
Min. $0.048084
Máx. $0.051675
|
$1.19K 24.76K VFOX | - |
|
||
| 6557 |
RivusDAO
6557
RIVUS
|
$0.002831 | - | 0.82% | -18.45% |
30d
-47.07%
60d
-82.83%
90d
-88.88%
|
Abert. $0.00280057
Min. $0.00278542
Máx. $0.00284146
|
$1.19K 420.23K RIVUS | - |
|
||
| 6558 | $0.004860 | - | 0.97% | -13.91% |
30d
-29.88%
60d
-65.22%
90d
-80.47%
|
Abert. $0.00479722
Min. $0.00479722
Máx. $0.00487034
|
$1.19K 244.09K ASG | - |
|
|||
| 6559 |
chikn feed
6559
FEED
|
$0.000290 | -0.71% | 2.77% | 17.27% |
30d
72.12%
60d
5.61%
90d
42.96%
|
Abert. $0.00028255
Min. $0.00027825
Máx. $0.00029621
|
$1.18K 4.05M FEED | - |
|
||
| 6560 |
FIX00
6560
FIX00
|
$0.000084 | -0.3% | -0.49% | -3.25% |
30d
-23.04%
60d
-35.16%
90d
-36.29%
|
Abert. $0.0000846
Min. $0.00008296
Máx. $0.00008482
|
$1.17K 13.98M FIX00 | - |
|
||
| 6561 |
Vanspor Token
6561
VAN
|
$0.454785 | 7.14% | -8.47% | -16.08% |
30d
-17.02%
60d
-22.05%
90d
73.32%
|
Abert. $0.496029
Min. $0.424466
Máx. $0.499166
|
$1.17K 2.57K VAN | - |
|
||
| 6562 |
XREATORS
6562
ORT
|
$0.003070 | 0.07% | -0.9% | -12.31% |
30d
-11.7%
60d
-21.55%
90d
-26.25%
|
Abert. $0.0030978
Min. $0.00293683
Máx. $0.00310349
|
$1.17K 381.10K ORT | - |
|
||
| 6563 |
Demeter
6563
DEO
|
$0.020329 | 0.04% | 22.03% | 11.45% |
30d
-10.98%
60d
-68.78%
90d
0.14%
|
Abert. $0.016158
Min. $0.016158
Máx. $0.033921
|
$1.17K 57.41K DEO | - |
|
||
| 6564 |
UNODEX
6564
UNDX
|
$0.005331 | - | 4.79% | -14.2% |
30d
-50.53%
60d
-64.67%
90d
-67.04%
|
Abert. $0.00508745
Min. $0.00508745
Máx. $0.00533142
|
$1.16K 218.12K UNDX | - |
|
||
| 6565 |
Music Protocol
6565
RECORD
|
$0.012039 | - | -0.85% | -11.9% |
30d
-11.9%
60d
-11.9%
90d
-11.9%
|
Abert. $0.01226
Min. $0.011869
Máx. $0.01226
|
$1.16K 96.49K RECORD | - |
|
||
| 6566 |
Balin Bank
6566
BALIN
|
$0.000047 | - | -9.38% | -19.76% |
30d
-22.62%
60d
-59.66%
90d
-82.54%
|
Abert. $0.00005274
Min. $0.00004713
Máx. $0.00005274
|
$1.16K 24.62M BALIN | - |
|
||
| 6567 |
HatchyPocket
6567
HATCHY
|
$0.001142 | - | 17.55% | 13.04% |
30d
15.59%
60d
-0.94%
90d
-18.95%
|
Abert. $0.00097113
Min. $0.00097113
Máx. $0.00114159
|
$1.16K 1.02M HATCHY | - |
|
||
| 6568 |
Project Ailey
6568
ALE
|
$0.199661 | 0.01% | 0.03% | -0.07% |
30d
-1.45%
60d
-0.85%
90d
3.28%
|
Abert. $0.199689
Min. $0.199092
Máx. $0.199744
|
$1.16K 5.80K ALE | - |
|
||
| 6569 |
Bitcoin ETF
6569
ETF
|
$0.000502 | - | 2.57% | -2.68% |
30d
-14.06%
60d
-44.42%
90d
-62.02%
|
Abert. $0.00048937
Min. $0.00048937
Máx. $0.00050371
|
$1.16K 2.31M ETF | - |
|
||
| 6570 |
Sundae The Dog
6570
SUNDAE
|
$0.026377 | -0.08% | -6.93% | -15.54% |
30d
-21.07%
60d
-26.7%
90d
-19.57%
|
Abert. $0.029102
Min. $0.026377
Máx. $0.029108
|
$1.15K 43.68K SUNDAE | - |
|
||
| 6571 |
NFT-MAKER
6571
NMKR
|
$0.001589 | 0.01% | 0.54% | -3.48% |
30d
0.67%
60d
-13.23%
90d
-19.43%
|
Abert. $0.00157991
Min. $0.00140597
Máx. $0.00158856
|
$1.15K 722.73K NMKR | - |
|
||
| 6572 |
HUNDRED
6572
HUNDRED
|
$0.000077 | -0.01% | 0.09% | -5.41% |
30d
-23.21%
60d
-0.86%
90d
-20.84%
|
Abert. $0.00007704
Min. $0.00007702
Máx. $0.00007711
|
$1.15K 14.88M HUNDRED | - |
|
||
| 6573 |
MANE
6573
MANE
|
$0.007943 | - | 0.44% | -18.05% |
30d
15.08%
60d
-48.17%
90d
-51.39%
|
Abert. $0.00792816
Min. $0.00789157
Máx. $0.00801831
|
$1.14K 144.03K MANE | - |
|
||
| 6574 |
HoneyWood
6574
CONE
|
$0.009003 | 0.01% | 12.68% | 581% |
30d
563.5%
60d
575.96%
90d
494.81%
|
Abert. $0.00798958
Min. $0.00570451
Máx. $0.00900273
|
$1.14K 126.59K CONE | - |
|
||
| 6575 |
Mecha Morphing
6575
MAPE
|
$0.004593 | 0.27% | -1.81% | 0.24% |
30d
3.81%
60d
-10.3%
90d
-13.56%
|
Abert. $0.00458923
Min. $0.00454745
Máx. $0.00468256
|
$1.14K 248.05K MAPE | - |
|
||
| 6576 |
Gambex
6576
GBE
|
$2.50 | -0.24% | 0.8% | -2.77% |
30d
-18.8%
60d
-65.43%
90d
-71.12%
|
Abert. $2.4417
Min. $2.4417
Máx. $2.5022
|
$1.14K 456.00 GBE | - |
|
||
| 6577 |
99Starz
6577
STZ
|
$0.011746 | 7.25% | -1.41% | 6.04% |
30d
-10.05%
60d
-17.31%
90d
-31.43%
|
Abert. $0.011939
Min. $0.010951
Máx. $0.011956
|
$1.14K 96.91K STZ | - |
|
||
| 6578 |
Burrow
6578
BRRR
|
$0.008743 | - | 4.15% | 7.56% |
30d
50.39%
60d
39.39%
90d
46.06%
|
Abert. $0.00866994
Min. $0.00824482
Máx. $0.00874336
|
$1.13K 129.73K BRRR | - |
|
||
| 6579 |
Vector Space Biosciences, Inc.
6579
SBIO
|
$0.068311 | -0.02% | 23.81% | -13.67% |
30d
-35.78%
60d
-64.16%
90d
-58.5%
|
Abert. $0.082883
Min. $0.055165
Máx. $0.082883
|
$1.12K 16.43K SBIO | - |
|
||
| 6580 |
Connect
6580
WIN
|
$0.001193 | - | 7.6% | -19.13% |
30d
-25.84%
60d
-33.34%
90d
-50.92%
|
Abert. $0.00110841
Min. $0.00088291
Máx. $0.00122644
|
$1.12K 937.89K WIN | - |
|
||
| 6581 |
Anonymous
6581
ANON
|
$0.000128 | -0.06% | 0.83% | -7.08% |
30d
-63.93%
60d
-22.36%
90d
-22.36%
|
Abert. $0.00013399
Min. $0.0001238
Máx. $0.00013411
|
$1.12K 8.73M ANON | - |
|
||
| 6582 |
Sonic
6582
SONIC
|
$0.072424 | -0.45% | 1.97% | -15.82% |
30d
-17.1%
60d
-54.98%
90d
-64.6%
|
Abert. $0.078668
Min. $0.069121
Máx. $0.078668
|
$1.12K 15.40K SONIC | - |
|
||
| 6583 |
Grand Base
6583
GB
|
$0.001789 | 0.03% | 13.85% | 68.87% |
30d
38.8%
60d
-60.77%
90d
-74.93%
|
Abert. $0.00170293
Min. $0.00143606
Máx. $0.0017894
|
$1.11K 621.28K GB | - |
|
||
| 6584 |
Bonk on ETH
6584
BONK
|
$0.0000000020 | 0.4% | 4.85% | -19.89% |
30d
77.04%
60d
-47.07%
90d
-85.36%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.11K 554.35B BONK | - |
|
||
| 6585 |
StarLaunch
6585
STARS
|
$0.025582 | - | -0.69% | -3.58% |
30d
-5.79%
60d
-52.02%
90d
-62.65%
|
Abert. $0.026309
Min. $0.025079
Máx. $0.026309
|
$1.11K 43.28K STARS | - |
|
||
| 6586 |
Kineko
6586
KNK
|
$0.079083 | - | 1.84% | 21.25% |
30d
-50.67%
60d
-67.15%
90d
-78.34%
|
Abert. $0.077855
Min. $0.077101
Máx. $0.079106
|
$1.11K 13.98K KNK | - |
|
||
| 6587 |
LERNITAS
6587
2192
|
$0.000483 | -0.01% | -4.72% | -9.99% |
30d
-62.53%
60d
-69.5%
90d
-82.02%
|
Abert. $0.00049651
Min. $0.00048295
Máx. $0.00050746
|
$1.10K 2.28M 2192 | - |
|
||
| 6588 |
ATM
6588
ATM
|
$0.00000010 | -1.27% | -9.61% | -3.04% |
30d
-28.95%
60d
-85.89%
90d
-84.32%
|
Abert. $0.000000108
Min. $0.000000087
Máx. $0.000000113
|
$1.10K 11.21B ATM | - |
|
||
| 6589 |
Cozy Pepe
6589
COZY
|
$0.000275 | - | 3.33% | 1.16% |
30d
49.99%
60d
-10.56%
90d
-68.56%
|
Abert. $0.00026543
Min. $0.00026543
Máx. $0.00027576
|
$1.09K 3.98M COZY | - |
|
||
| 6590 |
Fuzion
6590
FUZN
|
$0.015041 | -0.35% | -1.1% | -20.26% |
30d
-42.81%
60d
-48.98%
90d
-61.11%
|
Abert. $0.015236
Min. $0.01497
Máx. $0.015288
|
$1.09K 72.67K FUZN | - |
|
||
| 6591 |
GooseFX
6591
GOFX
|
$0.006077 | 1.46% | -0.25% | 18.27% |
30d
42.98%
60d
-67.99%
90d
-75.96%
|
Abert. $0.00607695
Min. $0.00598033
Máx. $0.00631581
|
$1.08K 178.39K GOFX | - |
|
||
| 6592 |
JEXchange
6592
JEX
|
$0.002926 | -0.75% | -3.72% | -14.39% |
30d
-8.06%
60d
-31.45%
90d
-30.11%
|
Abert. $0.00304729
Min. $0.00292575
Máx. $0.00306848
|
$1.08K 370.27K JEX | - |
|
||
| 6593 |
WJD
6593
WJD
|
$0.00000009 | - | -1.58% | -38.07% |
30d
-80.99%
60d
-94.65%
90d
-99.26%
|
Abert. $0.0000000849
Min. $0.0000000849
Máx. $0.000000087
|
$1.08K 12.57B WJD | - |
|
||
| 6594 |
Fluffys
6594
FLUFFYS
|
$0.002045 | -0.02% | 6.86% | 3.45% |
30d
30.02%
60d
-21.32%
90d
-84.87%
|
Abert. $0.00190966
Min. $0.00190966
Máx. $0.00204567
|
$1.08K 526.93K FLUFFYS | - |
|
||
| 6595 |
Jerry
6595
JERRY
|
$0.000020 | - | 7.77% | 1.88% |
30d
-14.67%
60d
-42.09%
90d
-53.89%
|
Abert. $0.00001841
Min. $0.0000184
Máx. $0.00002027
|
$1.07K 53.54M JERRY | - |
|
||
| 6596 |
Based Finance
6596
BASED
|
$0.016596 | 0.01% | -17.49% | -34.2% |
30d
18.02%
60d
-38.72%
90d
-69.88%
|
Abert. $0.019722
Min. $0.01525
Máx. $0.020115
|
$1.07K 64.55K BASED | - |
|
||
| 6597 |
Hump
6597
HUMP
|
$0.002099 | - | 3.04% | -8.76% |
30d
-45.18%
60d
-71.06%
90d
-69.95%
|
Abert. $0.00203375
Min. $0.00203375
Máx. $0.00209852
|
$1.07K 510.06K HUMP | - |
|
||
| 6598 |
Cat wif Hands
6598
CATWIF
|
$0.00000143 | - | 4.64% | 23.22% |
30d
36.92%
60d
-46.57%
90d
15.55%
|
Abert. $0.000001399
Min. $0.000001365
Máx. $0.000001438
|
$1.07K 747.56M CATWIF | - |
|
||
| 6599 |
FLOKITA
6599
FLOKITA
|
$0.00000185 | -0.28% | 2.55% | -46.98% |
30d
-62.02%
60d
-51.07%
90d
-91.01%
|
Abert. $0.000001812
Min. $0.000001808
Máx. $0.00000186
|
$1.06K 573.61M FLOKITA | - |
|
||
| 6600 |
Sashimi
6600
SASHIMI
|
$0.004412 | -0.06% | -1.76% | 1.19% |
30d
-17.94%
60d
-18.02%
90d
-15.48%
|
Abert. $0.00449634
Min. $0.00429795
Máx. $0.00455689
|
$1.06K 240.88K SASHIMI | - |
|
28.264 Moedas monitoradas - Página
132 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.