Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Ofero Network
6551
OFE
|
$0.000938 | -1.63% | -2.17% | -2.01% |
30d
-10.52%
60d
-15.12%
90d
7.29%
|
Abert. $0.00094575
Min. $0.00093754
Máx. $0.00096334
|
$8.00 9.17K OFE | - |
|
||
| 6552 |
Occam.Fi
6552
OCCFI
|
$0.005903 | - | 1.46% | 12.38% |
30d
65.19%
60d
90.39%
90d
56.6%
|
Abert. $0.00577636
Min. $0.00543534
Máx. $0.00590303
|
$8.00 1.46K OCCFI | - |
|
||
| 6553 |
DXdao
6553
DXD
|
$23.74 | -0.05% | -0.17% | -0.17% |
30d
-0.11%
60d
-1.39%
90d
-0.18%
|
Abert. $23.76
Min. $23.74
Máx. $23.83
|
$8.00 0 DXD | - |
|
||
| 6554 |
Lumenswap
6554
LSP
|
$0.001600 | 0.01% | - | 79.7% |
30d
11.9%
60d
-6.45%
90d
59.96%
|
Abert. $0.00160008
Min. $0.00159994
Máx. $0.0016004
|
$8.00 5.28K LSP | - |
|
||
| 6555 |
HolyGrails.io
6555
HOLY
|
$0.000647 | -0.82% | 2.58% | 15.28% |
30d
10.91%
60d
19.58%
90d
-7.66%
|
Abert. $0.00063023
Min. $0.00063023
Máx. $0.00065191
|
$7.00 12.28K HOLY | - |
|
||
| 6556 |
Hermes DAO
6556
HMX
|
$0.000176 | -14.85% | -11.86% | -35.76% |
30d
-55.17%
60d
-54.01%
90d
-56.14%
|
Abert. $0.00020029
Min. $0.00017602
Máx. $0.00028805
|
$7.00 44.99K HMX | - |
|
||
| 6557 |
Quicksilver
6557
QCK
|
$0.001634 | -0.14% | 1.35% | -15.67% |
30d
-11.78%
60d
-36.36%
90d
-44.01%
|
Abert. $0.00160757
Min. $0.0016044
Máx. $0.00165937
|
$7.00 4.72K QCK | - |
|
||
| 6558 |
CATS
6558
CATS
|
$0.00000181 | 0.02% | -6.21% | 22.7% |
30d
-27.86%
60d
-19.78%
90d
-72.86%
|
Abert. $0.000001929
Min. $0.000001809
Máx. $0.0000019309
|
$7.00 4.16M CATS | - |
|
||
| 6559 |
MagnetGold
6559
MTG
|
$0.022569 | - | 15.45% | 5.75% |
30d
-23.46%
60d
7.51%
90d
-22.23%
|
Abert. $0.01954
Min. $0.019507
Máx. $0.023906
|
$7.00 331.00 MTG | - |
|
||
| 6560 |
KogeCoin.io
6560
KOGECOIN
|
$0.000407 | -0.69% | 0.96% | -4.21% |
30d
13.76%
60d
16.96%
90d
29.32%
|
Abert. $0.00040356
Min. $0.0004034
Máx. $0.00041015
|
$7.00 18.06K KOGECOIN | - |
|
||
| 6561 |
CADAI
6561
CADAI
|
$0.012459 | - | - | -2.75% |
30d
-43.86%
60d
-31.68%
90d
-34.89%
|
Abert. $0.012459
Min. $0.012459
Máx. $0.012459
|
$7.00 563.00 CADAI | - |
|
||
| 6562 |
Jaiho Crypto
6562
JAIHO
|
$0.000317 | 0.05% | -0.3% | -19.32% |
30d
-30.76%
60d
-38.21%
90d
-36.56%
|
Abert. $0.0003177
Min. $0.00031656
Máx. $0.00031802
|
$6.00 21.91K JAIHO | - |
|
||
| 6563 |
Blob(belikeblob.com)
6563
BLOB
|
$0.000051 | -0.38% | 1.14% | -2.53% |
30d
1.26%
60d
5.99%
90d
0.05%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005155
|
$6.00 133.18K BLOB | - |
|
||
| 6564 |
Atua AI
6564
TUA
|
$0.000020 | -0.02% | -17.28% | 54.97% |
30d
-39.57%
60d
-69.65%
90d
-78.22%
|
Abert. $0.00002435
Min. $0.00002009
Máx. $0.00002447
|
$6.00 337.31K TUA | - |
|
||
| 6565 |
Bancor Governance Token
6565
VBNT
|
$0.382199 | -0.05% | -0.17% | -0.17% |
30d
-0.11%
60d
-1.39%
90d
-0.18%
|
Abert. $0.382602
Min. $0.382183
Máx. $0.383638
|
$6.00 17.00 VBNT | - |
|
||
| 6566 |
Digitalcoin
6566
DGC
|
$0.003409 | -0.46% | -0.04% | 2.6% |
30d
-28.44%
60d
44.06%
90d
7.04%
|
Abert. $0.00336749
Min. $0.00336749
Máx. $0.00455909
|
$6.00 1.94K DGC | - |
|
||
| 6567 |
Liquid ASTR
6567
NASTR
|
$0.023909 | -0.62% | -0.77% | 3.45% |
30d
-4.1%
60d
-0.33%
90d
-1.52%
|
Abert. $0.024119
Min. $0.023861
Máx. $0.024157
|
$6.00 272.00 NASTR | - |
|
||
| 6568 |
ai16zterminalfartARCzereLLMswarm
6568
GUDTEK
|
$0.000045 | 0.89% | 5.32% | 8.89% |
30d
28.18%
60d
8.16%
90d
51%
|
Abert. $0.00004308
Min. $0.00004308
Máx. $0.00004537
|
$6.00 142.39K GUDTEK | - |
|
||
| 6569 |
e-Gulden
6569
EFL
|
$0.129529 | -0.46% | 13.95% | 6.33% |
30d
0.7%
60d
44.06%
90d
43.68%
|
Abert. $0.112249
Min. $0.112249
Máx. $0.130138
|
$6.00 49.00 EFL | - |
|
||
| 6570 |
CatWifHat
6570
CATWIF
|
$0.000170 | 1.25% | 3.33% | 6.93% |
30d
24.96%
60d
19.04%
90d
37.61%
|
Abert. $0.00016532
Min. $0.00016425
Máx. $0.00016973
|
$6.00 37.48K CATWIF | - |
|
||
| 6571 |
POP Network Token
6571
POPNT
|
$0.00000549 | 0.01% | - | -14.91% |
30d
2.25%
60d
-16.07%
90d
30.99%
|
Abert. $0.00000549
Min. $0.000005489
Máx. $0.0000054909
|
$6.00 1.13M POPNT | - |
|
||
| 6572 |
Just do buy
6572
DOBUY
|
$0.002040 | 0.01% | 0.01% | 7.92% |
30d
-32.21%
60d
-35.66%
90d
131.77%
|
Abert. $0.0020401
Min. $0.00203992
Máx. $0.00204051
|
$6.00 3.02K DOBUY | - |
|
||
| 6573 |
Ixinium
6573
XXA
|
$0.002300 | 0.01% | -4.16% | 14.98% |
30d
-7.98%
60d
9.5%
90d
4.87%
|
Abert. $0.00240012
Min. $0.00229991
Máx. $0.0024006
|
$6.00 2.66K XXA | - |
|
||
| 6574 |
KELP
6574
KELP
|
$0.001549 | -15.1% | -17.44% | -13.36% |
30d
-44.29%
60d
-63.48%
90d
-15.8%
|
Abert. $0.00187502
Min. $0.0015491
Máx. $0.00187643
|
$6.00 3.94K KELP | - |
|
||
| 6575 |
OmniCat
6575
OMNI
|
$0.000018 | 0.01% | 2.44% | 1.85% |
30d
-2.9%
60d
29.86%
90d
31.34%
|
Abert. $0.00001715
Min. $0.00001707
Máx. $0.00001757
|
$6.00 347.28K OMNI | - |
|
||
| 6576 |
MM Finance (Polygon)
6576
MMF
|
$0.00000643 | -0.66% | -0.52% | -1.99% |
30d
4.76%
60d
-14.39%
90d
-83.83%
|
Abert. $0.000006413
Min. $0.000006413
Máx. $0.000006472
|
$5.00 921.57K MMF | - |
|
||
| 6577 |
STIPS
6577
STIPS
|
$0.000763 | 0.01% | - | 8.99% |
30d
-39.5%
60d
-15.23%
90d
-59.41%
|
Abert. $0.00076343
Min. $0.00076337
Máx. $0.00076359
|
$5.00 7.66K STIPS | - |
|
||
| 6578 |
Decentralized Mining Exchange
6578
DMEXCH
|
$0.001475 | 1.09% | 0.72% | 1.96% |
30d
2.26%
60d
-32.18%
90d
-36.49%
|
Abert. $0.00147172
Min. $0.00145938
Máx. $0.0014753
|
$5.00 3.95K DMEXCH | - |
|
||
| 6579 |
XTV
6579
XTV
|
$0.004037 | 11.7% | 11.7% | 6.69% |
30d
15.79%
60d
-2.27%
90d
-5.25%
|
Abert. $0.00361425
Min. $0.00361425
Máx. $0.0040373
|
$5.00 1.36K XTV | - |
|
||
| 6580 |
DKEY BANK
6580
DKEY
|
$0.010928 | - | 0.26% | 1.91% |
30d
-2.76%
60d
10.87%
90d
1.12%
|
Abert. $0.010799
Min. $0.010799
Máx. $0.010958
|
$5.00 499.00 DKEY | - |
|
||
| 6581 |
MEWING
6581
$MEWING
|
$0.000144 | -0.13% | 3.98% | 2.55% |
30d
6.46%
60d
0.47%
90d
-33.59%
|
Abert. $0.00013869
Min. $0.00013869
Máx. $0.0001444
|
$5.00 36.81K $MEWING | - |
|
||
| 6582 |
Regen Network
6582
REGEN
|
$0.018951 | -0.04% | -0.22% | -16.58% |
30d
26.67%
60d
8.09%
90d
-8.07%
|
Abert. $0.018962
Min. $0.018888
Máx. $0.018994
|
$5.00 279.00 REGEN | - |
|
||
| 6583 |
MM Optimizer
6583
MMO
|
$0.033333 | -1.21% | -0.44% | -5.07% |
30d
51.15%
60d
144.6%
90d
177.72%
|
Abert. $0.033482
Min. $0.033332
Máx. $0.034848
|
$5.00 158.00 MMO | - |
|
||
| 6584 |
Franklin
6584
FLY
|
$0.000034 | 0.01% | - | 54.53% |
30d
30.79%
60d
6.22%
90d
-54.06%
|
Abert. $0.000034
Min. $0.00003399
Máx. $0.000034
|
$5.00 151.72K FLY | - |
|
||
| 6585 |
GigaChadGPT
6585
GIGA
|
$0.000908 | 0.49% | 2.19% | 6.51% |
30d
6.26%
60d
22.43%
90d
25.06%
|
Abert. $0.00088806
Min. $0.00088806
Máx. $0.00090758
|
$5.00 5.60K GIGA | - |
|
||
| 6586 |
Duckie Land
6586
MMETA
|
$0.003609 | 0.38% | 2.02% | 5.84% |
30d
7.32%
60d
30.03%
90d
30.44%
|
Abert. $0.00353746
Min. $0.00353746
Máx. $0.0036144
|
$5.00 1.40K MMETA | - |
|
||
| 6587 |
Oath
6587
OATH
|
$0.000744 | - | 1.25% | 0.05% |
30d
2.03%
60d
-1.3%
90d
-5.33%
|
Abert. $0.00073409
Min. $0.00073409
Máx. $0.0007448
|
$4.00 6.55K OATH | - |
|
||
| 6588 |
Tether USD (Bridge TC20)
6588
USDT.C
|
$0.9992 | - | - | -0.13% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Abert. $0.9992
Min. $0.9991
Máx. $0.9992
|
$4.00 4.00 USDT.C | - |
|
||
| 6589 |
Raiden Network Token
6589
RDNN
|
$0.002277 | -0.05% | -0.17% | -0.17% |
30d
-0.11%
60d
-1.39%
90d
-0.18%
|
Abert. $0.00227945
Min. $0.00227695
Máx. $0.00228562
|
$4.00 2.09K RDNN | - |
|
||
| 6590 |
Voltz
6590
VOLTZ
|
$0.002863 | -0.03% | -1.87% | 2.26% |
30d
-1.44%
60d
10.68%
90d
20.31%
|
Abert. $0.00290806
Min. $0.00284921
Máx. $0.00296283
|
$4.00 1.59K VOLTZ | - |
|
||
| 6591 |
PolyAlpha Finance
6591
ALPHA
|
$0.392089 | -0.08% | -0.79% | -1.61% |
30d
1.35%
60d
-6.49%
90d
-6.46%
|
Abert. $0.396516
Min. $0.3912
Máx. $0.396516
|
$4.00 11.00 ALPHA | - |
|
||
| 6592 |
SENSE4FIT
6592
SFIT
|
$0.000122 | -1.63% | -1.77% | -2.2% |
30d
-0.43%
60d
-1.7%
90d
-3.14%
|
Abert. $0.0001227
Min. $0.00012214
Máx. $0.00012537
|
$4.00 35.84K SFIT | - |
|
||
| 6593 |
Bee
6593
BEE
|
$0.000030 | 4.4% | 4.4% | 10.65% |
30d
10.23%
60d
41.96%
90d
44.82%
|
Abert. $0.00002888
Min. $0.00002888
Máx. $0.00003015
|
$4.00 142.68K BEE | - |
|
||
| 6594 |
Vira-lata Finance
6594
REAU
|
$0.0000000020 | 0.29% | 1.78% | 9.62% |
30d
9.97%
60d
34.83%
90d
41.47%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$4.00 2.14B REAU | - |
|
||
| 6595 |
Mister Miggles (SOL)
6595
MIGGLES
|
$0.000069 | -0.24% | 1.5% | 6.32% |
30d
23.6%
60d
38.29%
90d
34.7%
|
Abert. $0.00006773
Min. $0.00006766
Máx. $0.00006885
|
$4.00 61.54K MIGGLES | - |
|
||
| 6596 |
SWIM - Spread Wisdom
6596
SWIM
|
$0.00000290 | 0.01% | -3.33% | 341.13% |
30d
183.31%
60d
24.01%
90d
286.95%
|
Abert. $0.000002995
Min. $0.000002894
Máx. $0.000002995
|
$4.00 1.45M SWIM | - |
|
||
| 6597 |
TETU
6597
TETU
|
$0.000685 | - | 0.02% | -0.68% |
30d
-10.49%
60d
-13.8%
90d
-29.03%
|
Abert. $0.0006845
Min. $0.00068432
Máx. $0.00068863
|
$4.00 5.94K TETU | - |
|
||
| 6598 |
Boys Club
6598
BOYS
|
$0.00000012 | - | 11.7% | 79.4% |
30d
-24.42%
60d
-68.93%
90d
-70.25%
|
Abert. $0.000000109
Min. $0.000000109
Máx. $0.000000122
|
$3.00 32.78M BOYS | - |
|
||
| 6599 |
CPUcoin
6599
CPUC
|
$0.000240 | 0.01% | - | 71.41% |
30d
9.11%
60d
-4.02%
90d
26.28%
|
Abert. $0.00024001
Min. $0.00023999
Máx. $0.00024006
|
$3.00 16.66K CPUC | - |
|
||
| 6600 |
Fourth Star
6600
STAR
|
$0.014002 | 0.01% | -6.66% | 122.13% |
30d
33.35%
60d
-7.3%
90d
-28.94%
|
Abert. $0.015
Min. $0.013999
Máx. $0.015003
|
$3.00 276.00 STAR | - |
|
33.114 Moedas monitoradas - Página
132 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.