Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6551
Voltz
Voltz
6551
VOLTZ
$0.002637 0.42% 2.84% 7.64%
30d 9.85%
60d 10.62%
90d 29.05%
Abert. $0.00257037
Min. $0.00255558
Máx. $0.00263662
$36.00 14.00K VOLTZ -
6552
Legend
Legend
6552
LEGEND
$0.000091 0.09% 3.72% -47.43%
30d -83.8%
60d -90.48%
90d -91.13%
Abert. $0.00008609
Min. $0.00008609
Máx. $0.00009172
$36.00 398.96K LEGEND -
6553
renZEC
renZEC
6553
RENZEC
$32.58 0.02% 5% 20.89%
30d -0.06%
60d 2.99%
90d 7.84%
Abert. $31.23
Min. $30.39
Máx. $33.93
$36.00 1.00 RENZEC -
6554
Blockprompt
Blockprompt
6554
BLPT
$0.000014 -0.32% -0.75% 165.8%
30d -99.99%
60d -99.99%
90d -99.99%
Abert. $0.000009096
Min. $0.000009096
Máx. $0.00001619
$35.00 2.58M BLPT -
6555
Kroma
Kroma
6555
KRO
$0.004681 0.01% 0.45% -1.26%
30d 16.96%
60d -40.34%
90d -48.79%
Abert. $0.00466004
Min. $0.00466004
Máx. $0.00471182
$35.00 7.63K KRO -
6556
GigaChadGPT
GigaChadGPT
6556
GIGA
$0.000757 0.84% 1.82% 8.44%
30d 6.74%
60d 3.26%
90d 8.33%
Abert. $0.00074132
Min. $0.00074132
Máx. $0.00075701
$35.00 46.63K GIGA -
6557
Chinu
Chinu
6557
CHINU
$0.000036 2.21% 4.56% -5.9%
30d -22.04%
60d -21.25%
90d -18.8%
Abert. $0.00003457
Min. $0.00003434
Máx. $0.00003591
$34.00 956.40K CHINU -
6558
BitCanna
BitCanna
6558
BCNA
$0.000385 0.97% 4.39% 11.08%
30d 42.48%
60d 31.98%
90d 19.55%
Abert. $0.00037132
Min. $0.00036858
Máx. $0.00038481
$33.00 86.70K BCNA -
6559
TRYC
TRYC
6559
TRYC
$0.024827 - -0.06% -0.52%
30d -2.08%
60d -3.47%
90d -5.43%
Abert. $0.024846
Min. $0.024826
Máx. $0.025111
$32.00 1.31K TRYC -
6560 $0.089009 -0.01% 0.01% -40.35%
30d 2.65%
60d 19.12%
90d 37.41%
Abert. $0.088984
Min. $0.08898
Máx. $0.089041
$32.00 362.00 WGC -
6561
Capy coin
Capy coin
6561
CAPY
$0.000027 0.83% 1.92% 12.88%
30d 11.03%
60d -1.19%
90d 7.8%
Abert. $0.00002618
Min. $0.0000261
Máx. $0.0000267
$31.00 1.20M CAPY -
6562 $0.004109 - -4.21% -27.7%
30d -37.17%
60d -53.87%
90d -61.72%
Abert. $0.00429192
Min. $0.00410894
Máx. $0.00429192
$31.00 7.74K LPNT -
6563 $0.000600 0.01% 0.01% -68.41%
30d -69.85%
60d -59.94%
90d -39.91%
Abert. $0.00059989
Min. $0.00059988
Máx. $0.00060016
$31.00 52.66K DC -
6564
EAFIN
EAFIN
6564
EAFIN
$0.068219 0.01% 0.46% 0.59%
30d -34.47%
60d -31.91%
90d -35.98%
Abert. $0.067891
Min. $0.067877
Máx. $0.068218
$31.00 455.00 EAFIN -
6565
HedgeTrade
HedgeTrade
6565
HEDG
$0.015983 -0.23% 0.94% 0.75%
30d 44.26%
60d 73.55%
90d 89.21%
Abert. $0.015866
Min. $0.01581
Máx. $0.01602
$30.00 1.90K HEDG -
6566
GIGAGEEK
GIGAGEEK
6566
GEEK
$0.000198 - 4.32% 60.67%
30d 22.09%
60d 48.37%
90d -1.42%
Abert. $0.00019027
Min. $0.00018974
Máx. $0.00019849
$30.00 152.65K GEEK -
6567 $0.00000091 -0.05% -4.62% -20.35%
30d -50.13%
60d -47.17%
90d 32.05%
Abert. $0.000000951
Min. $0.000000861
Máx. $0.000001071
$29.00 32.83M XOLO -
6568
2omb Finance
2omb Finance
6568
2OMB
$0.003930 3.21% 11.66% 23.71%
30d -11.53%
60d -35.11%
90d -32.84%
Abert. $0.00354996
Min. $0.00351206
Máx. $0.00392981
$28.00 7.31K 2OMB -
6569
Unobtanium
Unobtanium
6569
UNO
$4.40 -0.01% 0.2% -1.84%
30d -13.17%
60d -14.47%
90d -13.39%
Abert. $4.3962
Min. $4.3505
Máx. $4.4363
$28.00 6.00 UNO -
6570
Shardus
Shardus
6570
SHARDUS
$0.069353 - 4.12% -5.36%
30d 4.46%
60d 12.82%
90d 63.98%
Abert. $0.066605
Min. $0.066601
Máx. $0.069354
$27.00 402.00 SHARDUS -
6571 $0.000710 -0.01% 5.98% -5.33%
30d 12.36%
60d -10.56%
90d 20.95%
Abert. $0.00066988
Min. $0.00042999
Máx. $0.00071019
$27.00 39.21K CGU -
6572
Arbidex
Arbidex
6572
ABX
$0.000507 -0.13% 6.25% 14.36%
30d 17.39%
60d 6.25%
90d 19.48%
Abert. $0.00048155
Min. $0.00047756
Máx. $0.00051025
$27.00 54.74K ABX -
6573
SmartCredit Token
SmartCredit Token
6573
SMARTCREDIT
$0.194356 -0.13% 6.25% 14.21%
30d 17.29%
60d 6.33%
90d -1.35%
Abert. $0.184443
Min. $0.182912
Máx. $0.195435
$27.00 140.00 SMARTCREDIT -
6574
Nitroex
Nitroex
6574
NTX
$0.000013 -0.01% 0.01% -35.24%
30d -39.31%
60d -42.66%
90d -26%
Abert. $0.00001249
Min. $0.00001249
Máx. $0.0000125
$27.00 2.18M NTX -
6575 $0.001160 -0.01% 0.01% 32.47%
30d -53.59%
60d -63.99%
90d -56.76%
Abert. $0.0011598
Min. $0.00115974
Máx. $0.00116054
$26.00 22.69K CURGT -
6576
Superciety
Superciety
6576
SUPER
$0.006344 0.32% 6.94% 7.5%
30d 7.52%
60d 7.51%
90d 7.54%
Abert. $0.0059326
Min. $0.00590292
Máx. $0.00639452
$26.00 4.10K SUPER -
6577
Pundi X (Old)
Pundi X (Old)
6577
NPXS
$0.000927 -0.47% 928.24% 576.14%
30d 1035.06%
60d 928.99%
90d 32.68%
Abert. $0.00009093
Min. $0.00009018
Máx. $0.00093171
$25.00 27.69K NPXS -
6578
Panda DAO
Panda DAO
6578
PANDA
$0.003556 0.02% -0.3% -5.76%
30d -11.23%
60d -4.04%
90d 13.03%
Abert. $0.00356612
Min. $0.00355527
Máx. $0.00356785
$25.00 7.17K PANDA -
6579
Lucre Way
Lucre Way
6579
LCR
$0.00000100 -0.01% 0.01% -0.01%
30d -
60d -0.01%
90d -49.97%
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000001
$24.00 24.98M LCR -
6580 $0.001219 2.91% 5.38% 13.29%
30d -33.75%
60d 5.89%
90d 251.09%
Abert. $0.00117384
Min. $0.00115519
Máx. $0.00121874
$24.00 20.26K OLYN -
6581
BUCK INU
BUCK INU
6581
BUCK
$0.00000016 0.01% -2.26% -3.31%
30d 15.19%
60d 16.86%
90d 17.37%
Abert. $0.00000016
Min. $0.000000158
Máx. $0.000000165
$24.00 154.84M BUCK -
6582
Joltify
Joltify
6582
JOLT
$0.009401 -0.01% 0.01% -1.05%
30d -40.68%
60d -49.59%
90d -44.83%
Abert. $0.00969835
Min. $0.0093979
Máx. $0.00969977
$24.00 2.57K JOLT -
6583
GoodDollar
GoodDollar
6583
G$
$0.000094 -0.13% -0.22% 0.64%
30d 4.79%
60d 1.69%
90d 3.17%
Abert. $0.00009368
Min. $0.0000928
Máx. $0.00009527
$23.00 250.97K G$ -
6584
Surf Live
Surf Live
6584
SURF
$0.025102 0.78% -4.18% 13.55%
30d -7.71%
60d 17.82%
90d -0.74%
Abert. $0.073187
Min. $0.024899
Máx. $0.073187
$23.00 926.00 SURF -
6585
Tomb
Tomb
6585
TOMB
$0.003003 0.02% 7.18% 21.31%
30d 7.75%
60d -26.92%
90d -24.54%
Abert. $0.0028354
Min. $0.00278014
Máx. $0.00300276
$22.00 7.55K TOMB -
6586 $0.043540 -0.01% -2.5% -2.54%
30d -15%
60d -9.1%
90d -11.39%
Abert. $0.044659
Min. $0.043539
Máx. $0.044671
$22.00 514.00 MXNT -
6587
CATS
CATS
6587
CATS
$0.00000225 - 0.1% -2.83%
30d -41.74%
60d -75.49%
90d -69.6%
Abert. $0.000002251
Min. $0.00000225
Máx. $0.000002253
$21.00 9.40M CATS -
6588 $0.005700 0.02% -12.85% 9.88%
30d 33.59%
60d -32.06%
90d -55.87%
Abert. $0.00529399
Min. $0.00529399
Máx. $0.00657382
$21.00 3.72K ICOM -
6589
Spartacus
Spartacus
6589
SPA
$29.74 2.49% 5.27% 27.82%
30d 154.62%
60d 0.31%
90d -62.15%
Abert. $28.22
Min. $27.88
Máx. $29.73
$20.00 0 SPA -
6590 $0.000020 -0.01% 0.01% -0.01%
30d 197.07%
60d 124.41%
90d 162.46%
Abert. $0.00002019
Min. $0.00002019
Máx. $0.0000202
$20.00 1.02M KPC -
6591 $0.000632 -0.01% 2.4% 4.73%
30d 5.31%
60d 16.53%
90d 18.63%
Abert. $0.00062107
Min. $0.00061727
Máx. $0.0006327
$20.00 32.37K WOJ -
6592
KPOP
KPOP
6592
KPOP
$0.000049 - -16.12% 325.59%
30d -8.59%
60d 140.3%
90d 1188.25%
Abert. $0.00005835
Min. $0.00004894
Máx. $0.00005844
$20.00 408.62K KPOP -
6593 $0.001520 -0.01% 0.01% -
30d -
60d -11.12%
90d -21.63%
Abert. $0.00151974
Min. $0.00151966
Máx. $0.00152071
$19.00 13.03K EVU -
6594
DeFiato
DeFiato
6594
DFIAT
$0.000931 -0.27% 3.57% 8.81%
30d 6.89%
60d 3.87%
90d 6.3%
Abert. $0.00087014
Min. $0.00087014
Máx. $0.00093468
$19.00 21.15K DFIAT -
6595
THECAT
THECAT
6595
THECAT
$0.000571 -0.47% 4.18% 8.02%
30d 5.7%
60d -1.29%
90d 24.27%
Abert. $0.00054754
Min. $0.00054678
Máx. $0.0005742
$19.00 33.64K THECAT -
6596 $0.00000414 0.12% 2.29% 13.76%
30d -39.54%
60d -30.27%
90d 49.24%
Abert. $0.000004047
Min. $0.000004047
Máx. $0.00000414
$19.00 4.62M PINDF -
6597
Changcoin
Changcoin
6597
CTH
$8.95 0.05% -0.23% 1.12%
30d -5.39%
60d -5.61%
90d -21.42%
Abert. $9.030
Min. $8.934
Máx. $9.030
$18.00 2.00 CTH -
6598
DeFi Land Gold
DeFi Land Gold
6598
GOLDY
$0.00000758 - -0.23% -3.27%
30d -8.57%
60d -14.42%
90d -19.99%
Abert. $0.000007595
Min. $0.000007577
Máx. $0.000007595
$18.00 2.46M GOLDY -
6599
Nola
Nola
6599
NOLA
$0.000016 -0.06% 19.95% 25.86%
30d -50.2%
60d -33.53%
90d 367.03%
Abert. $0.0000134
Min. $0.0000134
Máx. $0.00001609
$18.00 1.16M NOLA -
6600
Monstock
Monstock
6600
MON
$0.00000609 1.61% 0.33% 4.32%
30d 8.55%
60d 36.38%
90d 59.43%
Abert. $0.000006069
Min. $0.00000593
Máx. $0.000006089
$18.00 3.06M MON -
32.443 Moedas monitoradas - Página 132 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.