Cap Mercado $3.46T
0.42%
Volume 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
intexcoin
6551
INTX
|
$0.00000544 | 0.03% | 10.1% | -33.82% |
30d
-32.28%
60d
-2.16%
90d
-47.38%
|
Abert. $0.000006013
Min. $0.000004933
Máx. $0.000006013
|
$38.00 7.09M INTX | - |
|
||
| 6552 |
Aventis AI
6552
AAI
|
$0.093447 | - | -7.32% | -13.51% |
30d
-62.58%
60d
-51.56%
90d
-49.67%
|
Abert. $0.10172
Min. $0.093446
Máx. $0.10172
|
$38.00 410.00 AAI | - |
|
||
| 6553 |
Governance OHM
6553
GOHM
|
$5,309.64 | - | 0.25% | 2.99% |
30d
-10.53%
60d
-26.01%
90d
-16.88%
|
Abert. $5,274.18
Min. $5,273.81
Máx. $5,332.63
|
$37.00 0 GOHM | - |
|
||
| 6554 |
Enecuum
6554
ENQ
|
$0.000050 | - | -61.24% | -74.99% |
30d
-83.33%
60d
-59.99%
90d
-74.98%
|
Abert. $0.00013003
Min. $0.00004801
Máx. $0.00013004
|
$37.00 743.52K ENQ | - |
|
||
| 6555 |
BinaryX (Old)
6555
BNX
|
$300.60 | -0.07% | -0.27% | 3.36% |
30d
22.06%
60d
20.36%
90d
223.08%
|
Abert. $300.98
Min. $300.59
Máx. $302.52
|
$36.00 0 BNX | - |
|
||
| 6556 |
Tronipay
6556
TRP
|
$0.000360 | 0.06% | 0.57% | -2.35% |
30d
12.03%
60d
-36.55%
90d
-45.46%
|
Abert. $0.00035845
Min. $0.00035773
Máx. $0.00036245
|
$36.00 101.88K TRP | - |
|
||
| 6557 |
Museum Of Memes
6557
MOM
|
$0.000020 | -0.27% | -6.85% | -13.32% |
30d
2.32%
60d
-8.67%
90d
-36.4%
|
Abert. $0.00002197
Min. $0.00002029
Máx. $0.00002197
|
$36.00 1.79M MOM | - |
|
||
| 6558 |
Apple Network
6558
ANK
|
$0.00000606 | 0.23% | 1.34% | -8.29% |
30d
-8.96%
60d
43%
90d
3.68%
|
Abert. $0.000006549
Min. $0.000005983
Máx. $0.000006567
|
$36.00 6.02M ANK | - |
|
||
| 6559 |
HBARX
6559
HBARX
|
$0.222152 | - | 2.26% | -12.12% |
30d
-10.76%
60d
0.83%
90d
-35.27%
|
Abert. $0.218475
Min. $0.216612
Máx. $0.225179
|
$36.00 163.00 HBARX | - |
|
||
| 6560 |
VKENAF
6560
VKNF
|
$0.000953 | 0.01% | -0.01% | 103.44% |
30d
139.33%
60d
129.86%
90d
179.37%
|
Abert. $0.00095251
Min. $0.00095158
Máx. $0.00095516
|
$35.00 37.58K VKNF | - |
|
||
| 6561 |
CHEEPEPE
6561
CHEEPEPE
|
$0.000141 | 0.11% | -0.61% | -9.61% |
30d
-37.59%
60d
-52.42%
90d
-55.97%
|
Abert. $0.00014162
Min. $0.00014085
Máx. $0.00014318
|
$35.00 251.85K CHEEPEPE | - |
|
||
| 6562 |
Sponstar
6562
$STAR
|
$0.018008 | - | 47.32% | 82.96% |
30d
21.39%
60d
105.1%
90d
22.7%
|
Abert. $0.012223
Min. $0.00195014
Máx. $0.019496
|
$34.00 1.94K $STAR | - |
|
||
| 6563 |
Prostarter
6563
PROT
|
$0.003901 | - | - | 10.18% |
30d
10.18%
60d
16.44%
90d
106.5%
|
Abert. $0.00390116
Min. $0.00390075
Máx. $0.00390183
|
$34.00 8.93K PROT | - |
|
||
| 6564 |
Legacy ICHI
6564
ICHI
|
$0.346825 | 0.14% | -7.3% | -10.02% |
30d
0.31%
60d
-8.9%
90d
-31.8%
|
Abert. $0.375926
Min. $0.345769
Máx. $0.378723
|
$34.00 100.00 ICHI | - |
|
||
| 6565 |
achi
6565
ACHI
|
$0.000165 | 1.4% | 0.6% | -18.59% |
30d
17.51%
60d
47.8%
90d
-5%
|
Abert. $0.00016381
Min. $0.00016245
Máx. $0.00016473
|
$34.00 209.88K ACHI | - |
|
||
| 6566 |
Bitcoin Limited Edition
6566
BTCLE
|
$117.69 | -0.01% | -0.33% | -0.27% |
30d
2.41%
60d
-2.05%
90d
-45.88%
|
Abert. $117.53
Min. $117.53
Máx. $118.16
|
$34.00 0 BTCLE | - |
|
||
| 6567 |
PayAccept
6567
PAYT
|
$0.011171 | 0.05% | 0.7% | -89.65% |
30d
-88.47%
60d
-42.3%
90d
-47.16%
|
Abert. $0.011097
Min. $0.011069
Máx. $0.011221
|
$33.00 3.04K PAYT | - |
|
||
| 6568 |
Bitcoin God
6568
GOD
|
$0.523695 | 0.02% | 0.01% | -3.67% |
30d
-37.92%
60d
-37.92%
90d
-41.8%
|
Abert. $0.554036
Min. $0.522731
Máx. $0.554036
|
$33.00 64.00 GOD | - |
|
||
| 6569 |
Cyberpunk City
6569
CYBER
|
$0.001780 | -0.45% | 1.59% | -19.15% |
30d
-34.73%
60d
-33.34%
90d
-77.83%
|
Abert. $0.00174605
Min. $0.0017314
Máx. $0.00179734
|
$33.00 18.86K CYBER | - |
|
||
| 6570 |
HOG
6570
HOG
|
$0.000031 | 4.78% | 3.78% | -24.03% |
30d
-25.47%
60d
-27.87%
90d
-58.97%
|
Abert. $0.00003425
Min. $0.00002929
Máx. $0.00003425
|
$33.00 1.09M HOG | - |
|
||
| 6571 |
1ex Trading Board
6571
1EX
|
$0.000011 | -3.42% | -0.89% | -8.12% |
30d
41.25%
60d
-80.25%
90d
-82.51%
|
Abert. $0.0000114
Min. $0.0000109
Máx. $0.0000118
|
$33.00 2.96M 1EX | - |
|
||
| 6572 |
KaraStar UMY
6572
UMY
|
$0.000875 | -0.56% | 0.08% | -1% |
30d
10.9%
60d
10.66%
90d
9.93%
|
Abert. $0.0008684
Min. $0.0008684
Máx. $0.0008796
|
$33.00 38.26K UMY | - |
|
||
| 6573 |
Zipmex
6573
ZMT
|
$0.003131 | - | 44.89% | -1.55% |
30d
58.9%
60d
-2.16%
90d
-5.08%
|
Abert. $0.00313093
Min. $0.00216072
Máx. $0.00313146
|
$32.00 10.53K ZMT | - |
|
||
| 6574 |
Windoge98
6574
EXE
|
$0.316422 | -8.23% | 2.46% | -12.2% |
30d
-8.73%
60d
-13.67%
90d
-19.71%
|
Abert. $0.331226
Min. $0.305986
Máx. $0.346339
|
$32.00 103.00 EXE | - |
|
||
| 6575 |
Uniwhale
6575
UNW
|
$0.001801 | -0.13% | 0.86% | -6.09% |
30d
-23.96%
60d
-20.93%
90d
-33.02%
|
Abert. $0.0017716
Min. $0.0017716
Máx. $0.00181187
|
$32.00 18.11K UNW | - |
|
||
| 6576 |
xSPECTAR
6576
XSPECTAR
|
$0.009303 | - | - | -10.59% |
30d
-2.93%
60d
-38.62%
90d
-46.23%
|
Abert. $0.00930274
Min. $0.00930273
Máx. $0.00930276
|
$31.00 3.43K XSPECTAR | - |
|
||
| 6577 |
FintruX Network
6577
FTX
|
$0.000657 | 0.23% | 1.34% | -8.29% |
30d
-8.96%
60d
7.18%
90d
-36.2%
|
Abert. $0.00070937
Min. $0.00064806
Máx. $0.0007113
|
$31.00 47.97K FTX | - |
|
||
| 6578 |
Grok
6578
XAI
|
$0.0000000010 | -0.73% | 0.47% | -10.34% |
30d
24.79%
60d
-11.6%
90d
-42.76%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 31.41B XAI | - |
|
||
| 6579 |
Lends
6579
LENDS
|
$0.000301 | - | 0.08% | 6.97% |
30d
-7.16%
60d
-17.92%
90d
-65.42%
|
Abert. $0.00030046
Min. $0.00030038
Máx. $0.0003008
|
$31.00 103.22K LENDS | - |
|
||
| 6580 |
Aigang
6580
AIX
|
$0.001052 | 0.23% | 1.34% | -8.29% |
30d
-8.96%
60d
6.96%
90d
-22.44%
|
Abert. $0.00113637
Min. $0.00103815
Máx. $0.00113947
|
$30.00 29.45K AIX | - |
|
||
| 6581 |
Marginswap
6581
MFI
|
$0.011945 | 0.23% | 1.34% | -8.29% |
30d
-8.96%
60d
5.64%
90d
-21.92%
|
Abert. $0.012901
Min. $0.011786
Máx. $0.012936
|
$30.00 2.57K MFI | - |
|
||
| 6582 |
Lum Network
6582
LUM
|
$0.000030 | 0.46% | 1.42% | -27.35% |
30d
-24.82%
60d
-10.98%
90d
-24.48%
|
Abert. $0.00002994
Min. $0.00002961
Máx. $0.00003102
|
$30.00 1.02M LUM | - |
|
||
| 6583 |
QUIDD
6583
QUIDD
|
$0.001329 | -0.02% | -1.16% | -3.83% |
30d
-1.86%
60d
28.45%
90d
12.88%
|
Abert. $0.00133956
Min. $0.00132773
Máx. $0.00134432
|
$30.00 23.05K QUIDD | - |
|
||
| 6584 |
HYDRA
6584
HYDRA
|
$1.0665 | - | -0.52% | -3.13% |
30d
20.49%
60d
39.15%
90d
52.99%
|
Abert. $1.0711
Min. $1.0547
Máx. $1.0856
|
$30.00 28.00 HYDRA | - |
|
||
| 6585 |
AngelBlock
6585
THOL
|
$0.001751 | - | 6.81% | 7.77% |
30d
26.86%
60d
39.17%
90d
-25.51%
|
Abert. $0.00163907
Min. $0.00163905
Máx. $0.00175074
|
$30.00 17.14K THOL | - |
|
||
| 6586 |
A2A
6586
A2A
|
$0.009937 | - | -4.84% | -5% |
30d
-0.14%
60d
1.25%
90d
-9.26%
|
Abert. $0.010431
Min. $0.00993464
Máx. $0.010531
|
$29.00 3.02K A2A | - |
|
||
| 6587 |
Farting Unicorn
6587
FU
|
$0.000098 | -0.03% | -0.55% | -10.36% |
30d
-51.65%
60d
-91.05%
90d
-98.71%
|
Abert. $0.00009694
Min. $0.00009195
Máx. $0.00009824
|
$29.00 306.87K FU | - |
|
||
| 6588 |
MONNOS
6588
MNS
|
$0.00000494 | 8.52% | 3.66% | -35.98% |
30d
-41.4%
60d
-56.04%
90d
-60.38%
|
Abert. $0.000004769
Min. $0.000004547
Máx. $0.000004942
|
$29.00 6.00M MNS | - |
|
||
| 6589 |
IceCream
6589
ICE
|
$0.318336 | -1.46% | -3.73% | -6.09% |
30d
-9.93%
60d
-8.78%
90d
-28.65%
|
Abert. $0.327041
Min. $0.318335
Máx. $0.330698
|
$29.00 93.00 ICE | - |
|
||
| 6590 |
Shitcoin
6590
SHIT
|
$0.000117 | -1.1% | -0.04% | -10.68% |
30d
9.11%
60d
-22.04%
90d
-27.56%
|
Abert. $0.00011669
Min. $0.00011663
Máx. $0.00011835
|
$29.00 253.07K SHIT | - |
|
||
| 6591 |
QI Blockchain
6591
QIE
|
$0.002491 | - | -3.05% | -16.29% |
30d
-32.32%
60d
-30%
90d
-56.8%
|
Abert. $0.00256965
Min. $0.00249017
Máx. $0.00257046
|
$29.00 11.73K QIE | - |
|
||
| 6592 |
Bonfire
6592
BONFIRE
|
$0.0000000090 | -0.93% | 0.32% | -1.27% |
30d
8.12%
60d
5.81%
90d
3.5%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$28.00 3.19B BONFIRE | - |
|
||
| 6593 |
Ixcoin
6593
IXC
|
$0.080331 | 0.03% | -4.09% | -4% |
30d
-39.16%
60d
-40.38%
90d
7.1%
|
Abert. $0.083759
Min. $0.079726
Máx. $0.083759
|
$28.00 356.00 IXC | - |
|
||
| 6594 |
Hippo Wallet Token (HPO)
6594
HPO
|
$0.001652 | -0.54% | -0.38% | -1.25% |
30d
-4.2%
60d
-23.5%
90d
-22.05%
|
Abert. $0.00164744
Min. $0.00164744
Máx. $0.00166197
|
$28.00 17.31K HPO | - |
|
||
| 6595 |
Expert Infra
6595
EIM
|
$0.000200 | - | 0.01% | 0.02% |
30d
-51.59%
60d
-52.41%
90d
-62.85%
|
Abert. $0.00020005
Min. $0.00020001
Máx. $0.00020012
|
$28.00 142.24K EIM | - |
|
||
| 6596 |
LinkPool
6596
LPL
|
$0.241052 | 0.23% | 1.34% | -8.29% |
30d
-8.96%
60d
1.55%
90d
-22.68%
|
Abert. $0.260361
Min. $0.237858
Máx. $0.261071
|
$28.00 117.00 LPL | - |
|
||
| 6597 |
renZEC
6597
RENZEC
|
$30.70 | 0.21% | 10.42% | -19.21% |
30d
-15.49%
60d
12.09%
90d
4.95%
|
Abert. $28.67
Min. $26.16
Máx. $30.81
|
$27.00 0 RENZEC | - |
|
||
| 6598 |
Lucre Way
6598
LCR
|
$0.00000100 | - | - | 0.01% |
30d
0.01%
60d
-54.22%
90d
-74.95%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$27.00 27.14M LCR | - |
|
||
| 6599 |
Pando Token
6599
PTX
|
$0.002165 | - | - | 8.21% |
30d
-34.39%
60d
-30.13%
90d
-27.81%
|
Abert. $0.00216464
Min. $0.00216441
Máx. $0.00216501
|
$26.00 12.47K PTX | - |
|
||
| 6600 |
ENO
6600
ENO
|
$0.011505 | - | 0.01% | -48.41% |
30d
-59.8%
60d
-57.7%
90d
-75.73%
|
Abert. $0.011503
Min. $0.0115
Máx. $0.011507
|
$26.00 2.33K ENO | - |
|
31.993 Moedas monitoradas - Página
132 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.