Cap Mercado $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Moedas
33.404
+4
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
MAO
6551
MAO
|
$0.000052 | -0.39% | 8.12% | -13.59% |
30d
-21.21%
60d
178.03%
90d
-88.36%
|
Abert. $0.00004652
Min. $0.00004652
Máx. $0.00005182
|
$87.00 1.70M MAO | - |
|
||
| 6552 |
Sheesha Finance (ERC20)
6552
SHEESHA
|
$2.04 | 0.28% | 0.49% | 0.27% |
30d
0.22%
60d
0.48%
90d
-1.15%
|
Abert. $2.0367
Min. $2.0224
Máx. $2.0472
|
$86.00 42.00 SHEESHA | - |
|
||
| 6553 |
Sulaana
6553
SUL
|
$0.056830 | -5.21% | -6.69% | -35.85% |
30d
-17.35%
60d
-80.84%
90d
-83.08%
|
Abert. $0.058068
Min. $0.037651
Máx. $0.068872
|
$85.00 1.51K SUL | - |
|
||
| 6554 |
Sui Monster
6554
SUIMON
|
$0.00000722 | 0.85% | 9.7% | -33.13% |
30d
-37.13%
60d
-53.83%
90d
-63.33%
|
Abert. $0.000006579
Min. $0.0000063759
Máx. $0.000007217
|
$85.00 11.87M SUIMON | - |
|
||
| 6555 |
TBCC Labs
6555
TBCC
|
$0.000152 | 0.24% | -11.04% | -36% |
30d
-47.46%
60d
-68.61%
90d
-75.99%
|
Abert. $0.00014585
Min. $0.00014585
Máx. $0.00019427
|
$84.00 556.70K TBCC | - |
|
||
| 6556 |
Black Agnus
6556
FTW
|
$0.0000000030 | -0.45% | 10.76% | 27.54% |
30d
-2.94%
60d
49.97%
90d
50.84%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$83.00 27.73B FTW | - |
|
||
| 6557 |
NEKO
6557
NEKO
|
$0.000016 | 0.02% | 3.27% | -6.25% |
30d
-6.48%
60d
-8.87%
90d
-13.46%
|
Abert. $0.0000159
Min. $0.00001563
Máx. $0.00001617
|
$81.00 5.07M NEKO | - |
|
||
| 6558 |
SPERO
6558
$S$
|
$0.00000012 | 0.39% | -13.98% | -15.54% |
30d
-17.37%
60d
-6.62%
90d
13%
|
Abert. $0.000000143
Min. $0.000000114
Máx. $0.000000143
|
$81.00 662.40M $S$ | - |
|
||
| 6559 |
Rocky
6559
ROCKY
|
$0.000098 | -1.01% | 11.23% | -16.74% |
30d
-26.55%
60d
-17.97%
90d
13.18%
|
Abert. $0.00008846
Min. $0.00008846
Máx. $0.00009941
|
$80.00 814.75K ROCKY | - |
|
||
| 6560 |
Auctus
6560
AUC
|
$0.000665 | 0.28% | 0.49% | 0.27% |
30d
0.22%
60d
0.48%
90d
-1.15%
|
Abert. $0.00066208
Min. $0.00065743
Máx. $0.0006655
|
$80.00 120.49K AUC | - |
|
||
| 6561 |
Mind Body Soul
6561
MBS
|
$0.075375 | -0.96% | -8.67% | -31.05% |
30d
-64.47%
60d
-83.47%
90d
-90.89%
|
Abert. $0.082538
Min. $0.075375
Máx. $0.082538
|
$79.00 1.05K MBS | - |
|
||
| 6562 |
TIME
6562
$TIME
|
$0.00000040 | 0.04% | 8.4% | -16.37% |
30d
-21.57%
60d
-10.39%
90d
5.8%
|
Abert. $0.000000355
Min. $0.000000355
Máx. $0.000000401
|
$78.00 198.14M $TIME | - |
|
||
| 6563 |
Dragon Crypto Aurum
6563
DCAU
|
$0.280878 | 0.31% | 2.92% | -7.94% |
30d
-69.41%
60d
-68%
90d
-66.54%
|
Abert. $0.27498
Min. $0.272293
Máx. $0.281786
|
$78.00 277.00 DCAU | - |
|
||
| 6564 |
Realm Anima
6564
ANIMA
|
$0.000384 | 2.83% | 12.16% | -17% |
30d
-35.19%
60d
-44.03%
90d
-24.93%
|
Abert. $0.00033273
Min. $0.00033273
Máx. $0.00038378
|
$77.00 201.14K ANIMA | - |
|
||
| 6565 |
VaporFi
6565
VAPE
|
$0.228360 | 0.53% | 3.32% | -6.74% |
30d
-31.22%
60d
-18.18%
90d
-26.38%
|
Abert. $0.221548
Min. $0.219413
Máx. $0.228359
|
$76.00 334.00 VAPE | - |
|
||
| 6566 |
Boshi
6566
BOSHI
|
$0.000039 | 0.06% | 3.51% | -17.44% |
30d
-51.81%
60d
-64.24%
90d
-56.81%
|
Abert. $0.00003737
Min. $0.00003737
Máx. $0.00004149
|
$75.00 1.92M BOSHI | - |
|
||
| 6567 |
Moola Market
6567
MOO
|
$0.002065 | 0.98% | 4.44% | -47.48% |
30d
-29.84%
60d
-39.17%
90d
-32.03%
|
Abert. $0.00198691
Min. $0.00190169
Máx. $0.00207124
|
$74.00 36.00K MOO | - |
|
||
| 6568 |
QiDao
6568
QI
|
$0.000208 | 1.01% | 4.54% | -8.93% |
30d
-18.95%
60d
-13.33%
90d
-6.98%
|
Abert. $0.00019711
Min. $0.00019711
Máx. $0.00020759
|
$73.00 355.01K QI | - |
|
||
| 6569 |
ZINC
6569
ZINC
|
$0.003501 | 0.28% | 0.49% | 0.34% |
30d
0.19%
60d
0.24%
90d
-1.2%
|
Abert. $0.0034864
Min. $0.00346192
Máx. $0.00350444
|
$72.00 20.72K ZINC | - |
|
||
| 6570 |
Level Finance
6570
LGO
|
$118,714.00 | 0.04% | -0.99% | 7.27% |
30d
111.64%
60d
37.38%
90d
32.47%
|
Abert. $117,506.03
Min. $116,366.09
Máx. $120,087.38
|
$72.00 0 LGO | - |
|
||
| 6571 |
Govnosol
6571
GSOL
|
$0.000079 | 0.16% | 1.74% | -20.89% |
30d
-48.69%
60d
-18.73%
90d
-18.73%
|
Abert. $0.00007746
Min. $0.00007161
Máx. $0.00007881
|
$71.00 906.07K GSOL | - |
|
||
| 6572 |
Kenshi V3
6572
KENSHI
|
$0.001464 | 3.02% | 10.76% | -10.58% |
30d
-19.04%
60d
-30.22%
90d
-12.37%
|
Abert. $0.00132215
Min. $0.00132215
Máx. $0.00146447
|
$71.00 48.70K KENSHI | - |
|
||
| 6573 |
Magic Crystal
6573
MC
|
$0.060637 | 0.05% | 2.66% | 4.01% |
30d
-1.2%
60d
-26.67%
90d
-37.31%
|
Abert. $0.059064
Min. $0.059064
Máx. $0.060636
|
$68.00 1.13K MC | - |
|
||
| 6574 |
Based Sharon
6574
SHARE
|
$0.000016 | -0.23% | 8.7% | -8.84% |
30d
-11.88%
60d
-12.84%
90d
17%
|
Abert. $0.00001513
Min. $0.00001513
Máx. $0.00001653
|
$66.00 4.03M SHARE | - |
|
||
| 6575 |
Polynetica
6575
POLLY
|
$0.00000163 | 0.34% | 4.71% | -25.06% |
30d
-39.31%
60d
-45.94%
90d
-53.87%
|
Abert. $0.000001542
Min. $0.000001488
Máx. $0.000001631
|
$66.00 40.71M POLLY | - |
|
||
| 6576 |
Planet Finance
6576
AQUAPF
|
$2.19 | 2.23% | 15.01% | 9.16% |
30d
33.45%
60d
6.74%
90d
32.04%
|
Abert. $1.8602
Min. $1.8602
Máx. $2.1902
|
$65.00 30.00 AQUAPF | - |
|
||
| 6577 |
Appics
6577
APX
|
$0.000575 | -0.31% | 3.4% | -7.18% |
30d
-2.72%
60d
-19.96%
90d
-55.29%
|
Abert. $0.00055939
Min. $0.00055629
Máx. $0.00057738
|
$64.00 111.40K APX | - |
|
||
| 6578 |
Snowy Owl
6578
SWOL
|
$0.00000008 | 1.25% | 81.84% | 34.82% |
30d
114.32%
60d
-99.85%
90d
-99.09%
|
Abert. $0.000000042
Min. $0.000000041
Máx. $0.000000079
|
$63.00 833.71M SWOL | - |
|
||
| 6579 |
Fisco Coin
6579
FSCC
|
$0.120320 | 0.01% | -1.68% | -10.92% |
30d
-8.74%
60d
23.72%
90d
-0.03%
|
Abert. $0.122393
Min. $0.114991
Máx. $0.123614
|
$62.00 518.00 FSCC | - |
|
||
| 6580 |
RetaFi
6580
RTK
|
$0.001949 | -5.45% | -5.45% | -11.49% |
30d
-45.15%
60d
-42.86%
90d
-71.19%
|
Abert. $0.00206201
Min. $0.00194947
Máx. $0.00206201
|
$62.00 31.93K RTK | - |
|
||
| 6581 |
Omni
6581
OMNI
|
$1.2100 | - | - | - |
30d
-35.33%
60d
-38.7%
90d
-28.82%
|
Abert. $1.2100
Min. $1.2100
Máx. $1.2100
|
$60.00 50.00 OMNI | - |
|
||
| 6582 |
Brett
6582
BRETT
|
$0.000391 | 1.33% | 10.12% | -21.26% |
30d
-25.6%
60d
-26.24%
90d
-9.8%
|
Abert. $0.00035472
Min. $0.00035085
Máx. $0.00039065
|
$59.00 153.40K BRETT | - |
|
||
| 6583 |
MOROS NET
6583
MOROS
|
$0.000206 | 1.7% | 1.7% | -11.43% |
30d
-27.1%
60d
-44.93%
90d
-35.63%
|
Abert. $0.00020222
Min. $0.00020222
Máx. $0.00020567
|
$59.00 290.00K MOROS | - |
|
||
| 6584 |
Bit Hotel
6584
BTH
|
$0.000170 | 0.79% | 6.13% | 2.16% |
30d
17.96%
60d
11.54%
90d
3.63%
|
Abert. $0.00015936
Min. $0.00015827
Máx. $0.00016997
|
$59.00 348.31K BTH | - |
|
||
| 6585 |
NANA Token
6585
NANA
|
$0.000054 | 1.21% | 6.22% | -27.03% |
30d
-24.76%
60d
-5.88%
90d
-33.66%
|
Abert. $0.0000513
Min. $0.00004989
Máx. $0.00005465
|
$57.00 1.06M NANA | - |
|
||
| 6586 |
Matrix Chain
6586
MTC
|
$0.000246 | 0.01% | 0.16% | 0.21% |
30d
-0.5%
60d
-1.77%
90d
-2.01%
|
Abert. $0.00024596
Min. $0.00024591
Máx. $0.00024637
|
$57.00 234.03K MTC | - |
|
||
| 6587 |
TOP G
6587
TOPG
|
$0.000335 | 0.83% | 11.86% | -16.13% |
30d
-21.11%
60d
-10.85%
90d
11.59%
|
Abert. $0.00029975
Min. $0.00029975
Máx. $0.00033532
|
$57.00 171.72K TOPG | - |
|
||
| 6588 |
SUIA
6588
SUIA
|
$0.001393 | 1.52% | 16.76% | -31.12% |
30d
-38.85%
60d
-69.53%
90d
-75.56%
|
Abert. $0.00122414
Min. $0.00119293
Máx. $0.00139295
|
$57.00 41.14K SUIA | - |
|
||
| 6589 |
MyBit
6589
MYB
|
$0.000113 | 0.28% | 0.49% | 0.34% |
30d
0.19%
60d
0.24%
90d
-1.2%
|
Abert. $0.00011237
Min. $0.00011158
Máx. $0.00011295
|
$57.00 507.38K MYB | - |
|
||
| 6590 |
BitBase Token
6590
BTBS
|
$0.084013 | -0.09% | 0.1% | 0.25% |
30d
-14.21%
60d
-20.22%
90d
-28.99%
|
Abert. $0.084017
Min. $0.083669
Máx. $0.088061
|
$57.00 680.00 BTBS | - |
|
||
| 6591 |
Bald
6591
BALD
|
$0.023731 | -0.29% | 6.47% | -8.32% |
30d
-12.34%
60d
-14.22%
90d
35.99%
|
Abert. $0.021582
Min. $0.021582
Máx. $0.024141
|
$56.00 2.39K BALD | - |
|
||
| 6592 |
PELFORT
6592
$PELF
|
$0.000041 | -0.42% | 7.13% | -8.7% |
30d
18.61%
60d
25.02%
90d
88.51%
|
Abert. $0.00003835
Min. $0.00003835
Máx. $0.00004148
|
$56.00 1.36M $PELF | - |
|
||
| 6593 |
BNBULL
6593
BNBULL
|
$0.000014 | 0.05% | 16.57% | 24.09% |
30d
27.85%
60d
89.42%
90d
52.74%
|
Abert. $0.00001241
Min. $0.00001241
Máx. $0.00001448
|
$55.00 3.85M BNBULL | - |
|
||
| 6594 |
ScamPump
6594
SCAM
|
$0.006849 | 1.81% | 15.15% | 10.94% |
30d
44.3%
60d
25.48%
90d
34.41%
|
Abert. $0.00592977
Min. $0.00592977
Máx. $0.00684936
|
$55.00 8.11K SCAM | - |
|
||
| 6595 |
Dark Energy Crystals
6595
DEC
|
$0.000591 | -0.01% | 2.04% | -6.34% |
30d
-20.55%
60d
-30.71%
90d
-33.96%
|
Abert. $0.00057808
Min. $0.00057589
Máx. $0.00059391
|
$54.00 92.60K DEC | - |
|
||
| 6596 |
Wanda Exchange
6596
WE
|
$0.002953 | 1.19% | 4.39% | 3.78% |
30d
6.82%
60d
-0.69%
90d
-0.11%
|
Abert. $0.00283019
Min. $0.00281758
Máx. $0.00295289
|
$54.00 18.51K WE | - |
|
||
| 6597 |
Collab.Land
6597
COLLAB
|
$0.000101 | 2.92% | 23.33% | -45.68% |
30d
-50.5%
60d
-60.11%
90d
-78.94%
|
Abert. $0.00008208
Min. $0.00008208
Máx. $0.00010124
|
$54.00 539.78K COLLAB | - |
|
||
| 6598 |
DragonMaster
6598
DMT
|
$0.003477 | 0.39% | 8.93% | -9.94% |
30d
-27.22%
60d
-44.19%
90d
-51.04%
|
Abert. $0.00318244
Min. $0.00318244
Máx. $0.0034931
|
$54.00 15.71K DMT | - |
|
||
| 6599 |
QUASA
6599
QUA
|
$0.001099 | - | -3.42% | -6.98% |
30d
-9.16%
60d
-21.6%
90d
-18.35%
|
Abert. $0.00113799
Min. $0.00109857
Máx. $0.00121992
|
$54.00 49.19K QUA | - |
|
||
| 6600 |
eBlockStock
6600
EBSO
|
$0.008205 | - | -0.07% | -8.49% |
30d
3.3%
60d
-15.87%
90d
-15.87%
|
Abert. $0.00821152
Min. $0.00820485
Máx. $0.00821152
|
$53.00 6.50K EBSO | - |
|
33.404 Moedas monitoradas - Página
132 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.