Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Ixinium
6551
XXA
|
$0.002270 | - | - | 15.39% |
30d
-13.04%
60d
-59.18%
90d
-50.35%
|
Abert. $0.00226961
Min. $0.00226955
Máx. $0.00226967
|
$16.00 7.23K XXA | - |
|
||
| 6552 |
Ixcoin
6552
IXC
|
$0.077630 | 0.6% | 1.2% | 0.27% |
30d
-7.69%
60d
-41.68%
90d
-10.72%
|
Abert. $0.076704
Min. $0.076704
Máx. $0.078734
|
$16.00 206.00 IXC | - |
|
||
| 6553 |
Doomer
6553
DOOMER
|
$0.000461 | 0.74% | -0.43% | -0.1% |
30d
-24.21%
60d
39.55%
90d
40.76%
|
Abert. $0.00046273
Min. $0.00045731
Máx. $0.00046273
|
$15.00 34.43K DOOMER | - |
|
||
| 6554 |
Digex
6554
DIGEX
|
$0.00000420 | 0.58% | 0.94% | 2.99% |
30d
29.34%
60d
48.27%
90d
60.51%
|
Abert. $0.000004129
Min. $0.000004129
Máx. $0.000004204
|
$15.00 3.76M DIGEX | - |
|
||
| 6555 |
Sunny Side up
6555
SSU
|
$0.001222 | 0.93% | -0.47% | -0.31% |
30d
-16.04%
60d
-2.75%
90d
3.48%
|
Abert. $0.0012212
Min. $0.0012029
Máx. $0.00123447
|
$15.00 12.89K SSU | - |
|
||
| 6556 |
Netflix Tokenized Stock Defichain
6556
DNFLX
|
$39.58 | -1.04% | -64.34% | -15.69% |
30d
-42.32%
60d
13.25%
90d
-7.68%
|
Abert. $111.00
Min. $39.58
Máx. $111.02
|
$15.00 0 DNFLX | - |
|
||
| 6557 |
Imagine - The World as One
6557
GMIX
|
$0.006924 | 0.08% | 0.39% | -0.43% |
30d
-0.62%
60d
5.57%
90d
4.89%
|
Abert. $0.00689514
Min. $0.0068915
Máx. $0.00692414
|
$15.00 2.24K GMIX | - |
|
||
| 6558 |
Centcex
6558
CENX
|
$0.000104 | -0.01% | 3.72% | -14.43% |
30d
-10.91%
60d
-2.87%
90d
-13.96%
|
Abert. $0.00010876
Min. $0.00009985
Máx. $0.00010877
|
$15.00 146.67K CENX | - |
|
||
| 6559 |
Aion
6559
AION
|
$0.000810 | -0.02% | -0.01% | 0.01% |
30d
0.02%
60d
-20.61%
90d
-45.21%
|
Abert. $0.00081032
Min. $0.0008102
Máx. $0.00081053
|
$15.00 18.63K AION | - |
|
||
| 6560 |
Meetin Token
6560
METI
|
$0.000520 | -0.02% | -0.01% | 118.87% |
30d
-18.12%
60d
44.46%
90d
44.55%
|
Abert. $0.0005202
Min. $0.00052008
Máx. $0.0005203
|
$15.00 29.00K METI | - |
|
||
| 6561 |
HedgeTrade
6561
HEDG
|
$0.010371 | -0.19% | 0.12% | 13.48% |
30d
-34.9%
60d
39.31%
90d
88.57%
|
Abert. $0.010354
Min. $0.01033
Máx. $0.010413
|
$15.00 1.45K HEDG | - |
|
||
| 6562 |
Agave
6562
AGVE
|
$33.83 | 0.84% | -0.31% | -0.45% |
30d
-4.37%
60d
21.48%
90d
4.16%
|
Abert. $33.83
Min. $33.45
Máx. $34.02
|
$14.00 0 AGVE | - |
|
||
| 6563 |
Walk Token
6563
WALK
|
$0.026163 | 1.13% | -4.4% | -11.35% |
30d
-22.3%
60d
-26.17%
90d
-13.16%
|
Abert. $0.027645
Min. $0.025869
Máx. $0.027645
|
$14.00 569.00 WALK | - |
|
||
| 6564 |
GreenZoneX
6564
GZX
|
$0.000032 | -0.02% | -5.91% | -9.1% |
30d
-13.52%
60d
-42.32%
90d
5.33%
|
Abert. $0.00003391
Min. $0.0000319
Máx. $0.00003391
|
$14.00 463.81K GZX | - |
|
||
| 6565 |
Knights of Cathena
6565
CGO
|
$0.00000381 | 1.28% | -1.59% | -5.87% |
30d
-41.42%
60d
-51.38%
90d
-24.2%
|
Abert. $0.000003869
Min. $0.00000376
Máx. $0.000003888
|
$14.00 3.87M CGO | - |
|
||
| 6566 |
Nether NFT
6566
NTR
|
$0.001916 | -0.02% | -0.01% | 63.55% |
30d
198.82%
60d
198.71%
90d
198.9%
|
Abert. $0.00191576
Min. $0.00191532
Máx. $0.00191611
|
$14.00 7.63K NTR | - |
|
||
| 6567 |
LocaGo
6567
LCG
|
$0.000303 | -0.02% | -0.33% | -0.68% |
30d
-32.29%
60d
-38.24%
90d
-65.26%
|
Abert. $0.00030296
Min. $0.00030296
Máx. $0.00030644
|
$13.00 45.64K LCG | - |
|
||
| 6568 |
MMSS
6568
MMSS
|
$0.001931 | -0.02% | -0.02% | -12.66% |
30d
-33.65%
60d
-22.31%
90d
-71.6%
|
Abert. $0.00193083
Min. $0.00193051
Máx. $0.00193114
|
$13.00 7.14K MMSS | - |
|
||
| 6569 |
Terracoin
6569
TRC
|
$0.012938 | 0.6% | 1.03% | 3.06% |
30d
-8.14%
60d
-27.93%
90d
-7.33%
|
Abert. $0.012707
Min. $0.012707
Máx. $0.012942
|
$13.00 1.05K TRC | - |
|
||
| 6570 |
Baby Samo Coin
6570
BABY
|
$0.00000230 | 1.39% | -0.03% | 1.12% |
30d
4.77%
60d
4.35%
90d
-45.47%
|
Abert. $0.000002289
Min. $0.0000022689
Máx. $0.000002307
|
$13.00 5.86M BABY | - |
|
||
| 6571 |
Heavenland
6571
HTO
|
$0.000477 | 0.72% | -0.12% | 0.73% |
30d
-4.13%
60d
0.3%
90d
2%
|
Abert. $0.0004776
Min. $0.00047394
Máx. $0.00047895
|
$13.00 28.23K HTO | - |
|
||
| 6572 |
MDOGE
6572
MDOGE
|
$0.00000040 | - | 1.67% | 2.16% |
30d
2.05%
60d
22.02%
90d
160.29%
|
Abert. $0.00000039
Min. $0.00000039
Máx. $0.000000397
|
$12.00 32.71M MDOGE | - |
|
||
| 6573 |
Sonic
6573
SONI
|
$0.00000007 | 0.47% | 0.55% | 6.85% |
30d
-1.38%
60d
9.3%
90d
8.62%
|
Abert. $0.000000066
Min. $0.000000066
Máx. $0.000000067
|
$12.00 187.09M SONI | - |
|
||
| 6574 |
BTCSKR
6574
BSK
|
$0.021006 | -0.02% | 16.63% | 3.78% |
30d
-22.27%
60d
-52.29%
90d
-57.88%
|
Abert. $0.01801
Min. $0.017005
Máx. $0.021012
|
$12.00 577.00 BSK | - |
|
||
| 6575 |
MMSC Platform
6575
MMSC
|
$0.017171 | 4.63% | 6.36% | -18.44% |
30d
-9.96%
60d
6.38%
90d
37.81%
|
Abert. $0.016142
Min. $0.014163
Máx. $0.017314
|
$12.00 706.00 MMSC | - |
|
||
| 6576 |
Biao Coin
6576
BIAO
|
$0.000011 | 0.01% | -1.95% | -9.37% |
30d
-16.45%
60d
16.12%
90d
30.79%
|
Abert. $0.00001089
Min. $0.00001076
Máx. $0.0000112
|
$11.00 1.11M BIAO | - |
|
||
| 6577 |
CZodiac Stabletoken
6577
CZUSD
|
$0.981750 | 0.02% | -1.85% | -1.6% |
30d
-0.72%
60d
-1.49%
90d
-2.22%
|
Abert. $1.0003
Min. $0.981525
Máx. $1.0003
|
$11.00 12.00 CZUSD | - |
|
||
| 6578 |
Conan
6578
CONAN
|
$0.00000022 | 1.99% | 0.16% | -10.53% |
30d
-14.85%
60d
1.1%
90d
7.11%
|
Abert. $0.000000221
Min. $0.000000217
Máx. $0.000000221
|
$11.00 53.98M CONAN | - |
|
||
| 6579 |
Meanfi
6579
MEAN
|
$0.000153 | 0.97% | -0.12% | -0.8% |
30d
-14.28%
60d
-47.96%
90d
-53.97%
|
Abert. $0.00015362
Min. $0.00015161
Máx. $0.00015414
|
$11.00 77.59K MEAN | - |
|
||
| 6580 |
Safle
6580
SAFLE
|
$0.000813 | 0.01% | 0.06% | -1.68% |
30d
-1.36%
60d
-21.5%
90d
-23.69%
|
Abert. $0.00081288
Min. $0.00081228
Máx. $0.00081329
|
$11.00 14.27K SAFLE | - |
|
||
| 6581 |
Aquarius Loan
6581
ARS
|
$0.000598 | -12.96% | 30.01% | -7.07% |
30d
2836.55%
60d
791.35%
90d
121.12%
|
Abert. $0.00067275
Min. $0.00045971
Máx. $0.00068674
|
$11.00 19.09K ARS | - |
|
||
| 6582 |
Frontrow
6582
FRR
|
$0.00000204 | - | - | -51.53% |
30d
-84.42%
60d
-84.26%
90d
-84.47%
|
Abert. $0.000002041
Min. $0.00000204
Máx. $0.000002041
|
$11.00 5.46M FRR | - |
|
||
| 6583 |
Unobtanium
6583
UNO
|
$4.32 | 0.6% | -10.1% | -24.97% |
30d
-20.39%
60d
-12.98%
90d
-11.65%
|
Abert. $4.7653
Min. $4.2911
Máx. $4.8514
|
$11.00 2.00 UNO | - |
|
||
| 6584 |
Minebase
6584
MBASE
|
$0.019506 | -0.02% | -10.52% | -14.45% |
30d
58.56%
60d
137.78%
90d
121.7%
|
Abert. $0.021801
Min. $0.0195
Máx. $0.021801
|
$11.00 565.00 MBASE | - |
|
||
| 6585 |
NFTGamingStars
6585
GS1
|
$0.000126 | -0.02% | -0.02% | - |
30d
-6.64%
60d
-7.32%
90d
-9.95%
|
Abert. $0.00012606
Min. $0.00012602
Máx. $0.00012607
|
$10.00 87.08K GS1 | - |
|
||
| 6586 |
SpecialMetalX
6586
SMETX
|
$0.825875 | -0.01% | -0.02% | 3170.36% |
30d
-25.62%
60d
-55.87%
90d
-55.17%
|
Abert. $0.826007
Min. $0.825874
Máx. $0.82609
|
$10.00 13.00 SMETX | - |
|
||
| 6587 |
Million
6587
MM
|
$1.0049 | 0.36% | -2.73% | -5.02% |
30d
-12.13%
60d
-6.39%
90d
-14.72%
|
Abert. $1.0385
Min. $1.0013
Máx. $1.0385
|
$10.00 10.00 MM | - |
|
||
| 6588 |
WYscale
6588
WYS
|
$0.001000 | -0.01% | -0.01% | 0.02% |
30d
0.02%
60d
-
90d
-99.97%
|
Abert. $0.00100043
Min. $0.00100027
Máx. $0.00100059
|
$10.00 10.51K WYS | - |
|
||
| 6589 |
AngelBlock
6589
THOL
|
$0.001210 | -0.02% | -0.02% | -17.67% |
30d
-22.91%
60d
-11.69%
90d
-9.98%
|
Abert. $0.00121045
Min. $0.00121032
Máx. $0.00121071
|
$10.00 8.58K THOL | - |
|
||
| 6590 |
Ramestta
6590
RAMA
|
$0.036012 | -0.02% | -0.02% | -21.73% |
30d
-35.7%
60d
-62.5%
90d
-65.36%
|
Abert. $0.036015
Min. $0.036009
Máx. $0.036021
|
$10.00 285.00 RAMA | - |
|
||
| 6591 |
StellaSwap
6591
STELLA
|
$0.015526 | 0.87% | -3.81% | 12.14% |
30d
-26.24%
60d
-29.03%
90d
-16.23%
|
Abert. $0.016278
Min. $0.015392
Máx. $0.016278
|
$10.00 659.00 STELLA | - |
|
||
| 6592 |
Tether CNHt
6592
CNHt
|
$0.150848 | - | -18.21% | 15.31% |
30d
8.93%
60d
10.5%
90d
19.66%
|
Abert. $0.184446
Min. $0.150844
Máx. $0.184468
|
$10.00 66.00 CNHt | - |
|
||
| 6593 |
Lucre Way
6593
LCR
|
$0.00000100 | -0.02% | -0.01% | 0.01% |
30d
0.02%
60d
-0.01%
90d
-57.55%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$10.00 10.00M LCR | - |
|
||
| 6594 |
Spindle
6594
SPD
|
$0.000013 | 0.01% | -0.16% | 0.06% |
30d
-0.53%
60d
-1.08%
90d
6.1%
|
Abert. $0.00001266
Min. $0.0000126
Máx. $0.00001271
|
$9.00 736.41K SPD | - |
|
||
| 6595 |
Kingdom Raids
6595
KRS
|
$0.00000082 | 1.62% | 3.56% | -1.4% |
30d
-6.93%
60d
-20.4%
90d
-38.77%
|
Abert. $0.000000776
Min. $0.000000776
Máx. $0.000000816
|
$9.00 11.32M KRS | - |
|
||
| 6596 |
DOGITA
6596
DOGA
|
$0.00000064 | -1.09% | 21.55% | 33.7% |
30d
14.37%
60d
16.98%
90d
-4.33%
|
Abert. $0.000000523
Min. $0.000000505
Máx. $0.0000006419
|
$8.00 13.61M DOGA | - |
|
||
| 6597 |
JPYC
6597
JPYC
|
$0.007069 | 0.22% | -0.18% | -0.39% |
30d
0.57%
60d
1.13%
90d
7.05%
|
Abert. $0.00707664
Min. $0.00704639
Máx. $0.007084
|
$8.00 1.19K JPYC | - |
|
||
| 6598 |
CoinCollect
6598
COLLECT
|
$0.000327 | -0.46% | -2.24% | -5.3% |
30d
-21.91%
60d
-25.31%
90d
-21.21%
|
Abert. $0.00033488
Min. $0.00032737
Máx. $0.00033488
|
$8.00 24.85K COLLECT | - |
|
||
| 6599 |
King Of Memes
6599
KING
|
$0.00000010 | 4.59% | 16.75% | -18.93% |
30d
-24.26%
60d
15.3%
90d
-0.29%
|
Abert. $0.000000089
Min. $0.000000081
Máx. $0.000000097
|
$7.00 82.23M KING | - |
|
||
| 6600 |
Unreal Finance
6600
UGT
|
$0.001343 | 1.13% | 0.29% | -41.93% |
30d
-41.35%
60d
-24.66%
90d
-30.3%
|
Abert. $0.001343
Min. $0.00132726
Máx. $0.001343
|
$7.00 5.68K UGT | - |
|
32.238 Moedas monitoradas - Página
132 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.