Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Orbitau Taureum
6551
TAUM
|
$0.000023 | -0.29% | -3.03% | 0.77% |
30d
7.23%
60d
33.74%
90d
26.12%
|
Abert. $0.00002353
Min. $0.00002332
Máx. $0.00002439
|
$14.00 621.15K TAUM | - |
|
||
| 6552 |
Indian Call Center
6552
ICC
|
$0.000033 | -0.33% | -3.74% | -4.8% |
30d
-9.71%
60d
40.34%
90d
8.47%
|
Abert. $0.00003383
Min. $0.00003304
Máx. $0.00003465
|
$14.00 437.64K ICC | - |
|
||
| 6553 |
2024PUMP
6553
PUMP
|
$0.00000053 | -0.01% | 28.53% | 82.33% |
30d
129.73%
60d
59.43%
90d
44.45%
|
Abert. $0.000000413
Min. $0.000000283
Máx. $0.00000053
|
$14.00 27.27M PUMP | - |
|
||
| 6554 |
WHITEX
6554
WHX
|
$0.000041 | -0.02% | -44.37% | -36.43% |
30d
-27.51%
60d
-60.96%
90d
-75.94%
|
Abert. $0.0000735
Min. $0.00004088
Máx. $0.00007351
|
$14.00 352.14K WHX | - |
|
||
| 6555 |
Agave
6555
AGVE
|
$51.49 | -0.36% | -1.73% | -7.27% |
30d
10.51%
60d
65.07%
90d
43.3%
|
Abert. $52.33
Min. $51.45
Máx. $52.80
|
$14.00 0 AGVE | - |
|
||
| 6556 |
Ixinium
6556
XXA
|
$0.002299 | -0.02% | 4.5% | -25.85% |
30d
-17.89%
60d
-5.38%
90d
-12.11%
|
Abert. $0.00220025
Min. $0.00219992
Máx. $0.00230036
|
$14.00 6.14K XXA | - |
|
||
| 6557 |
Theos
6557
THEOS
|
$0.000060 | -0.02% | -0.03% | -36.35% |
30d
43.81%
60d
12.69%
90d
-54.9%
|
Abert. $0.00006
Min. $0.00005998
Máx. $0.00006
|
$14.00 234.88K THEOS | - |
|
||
| 6558 |
Zamzam
6558
ZAMZAM
|
$0.00000035 | -0.02% | -0.03% | -0.07% |
30d
-31.4%
60d
-5.47%
90d
-30.02%
|
Abert. $0.00000035
Min. $0.000000349
Máx. $0.00000035
|
$14.00 40.22M ZAMZAM | - |
|
||
| 6559 |
Raptor Token
6559
RPTR
|
$0.000113 | -0.25% | -3.44% | -4.67% |
30d
-3.57%
60d
15.9%
90d
6.6%
|
Abert. $0.00011276
Min. $0.00011265
Máx. $0.00011773
|
$13.00 122.15K RPTR | - |
|
||
| 6560 |
Geegoopuzzle
6560
GGP
|
$3.05 | -0.02% | 1.49% | -29.17% |
30d
21.72%
60d
-41.56%
90d
-41.63%
|
Abert. $3.0013
Min. $3.0008
Máx. $3.0474
|
$13.00 4.00 GGP | - |
|
||
| 6561 |
Daily
6561
DAILY
|
$0.001200 | -0.02% | -14.31% | -29.5% |
30d
22.24%
60d
-80.01%
90d
-4.49%
|
Abert. $0.00080009
Min. $0.00080009
Máx. $0.00140022
|
$13.00 11.17K DAILY | - |
|
||
| 6562 |
HedgeTrade
6562
HEDG
|
$0.008621 | -0.11% | -0.09% | -30.04% |
30d
-38.01%
60d
-18.27%
90d
-35.71%
|
Abert. $0.00861891
Min. $0.00860742
Máx. $0.00864728
|
$13.00 1.55K HEDG | - |
|
||
| 6563 |
UNFK
6563
UNFK
|
$0.00000002 | -1.75% | -2.69% | -7.79% |
30d
-17.71%
60d
22.21%
90d
-17.96%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$13.00 768.62M UNFK | - |
|
||
| 6564 |
VKENAF
6564
VKNF
|
$0.000450 | -0.02% | 21.57% | 7.06% |
30d
-33.85%
60d
-4.32%
90d
-4.36%
|
Abert. $0.00037004
Min. $0.00036997
Máx. $0.00047005
|
$12.00 28.00K VKNF | - |
|
||
| 6565 |
Diamond Castle
6565
DMCK
|
$0.000022 | - | -11.44% | -15.84% |
30d
12.98%
60d
4.37%
90d
-42.7%
|
Abert. $0.00002533
Min. $0.00002199
Máx. $0.00006343
|
$12.00 551.68K DMCK | - |
|
||
| 6566 |
Spindle
6566
SPD
|
$0.000013 | -0.11% | -0.09% | -0.05% |
30d
-0.18%
60d
-0.43%
90d
-4.43%
|
Abert. $0.00001265
Min. $0.00001263
Máx. $0.00001269
|
$12.00 971.30K SPD | - |
|
||
| 6567 |
3air
6567
3AIR
|
$0.000069 | -0.26% | -1.31% | 0.1% |
30d
1.28%
60d
5.83%
90d
2.43%
|
Abert. $0.00006991
Min. $0.00006939
Máx. $0.00007041
|
$12.00 175.08K 3AIR | - |
|
||
| 6568 |
Melo Token
6568
MELO
|
$0.00000005 | -0.02% | -0.03% | -0.07% |
30d
-27.66%
60d
-75.34%
90d
-81.59%
|
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000047
|
$11.00 244.90M MELO | - |
|
||
| 6569 |
OilX Token
6569
OILX
|
$64.56 | -0.01% | -0.03% | - |
30d
-5.07%
60d
-15.62%
90d
1.71%
|
Abert. $64.58
Min. $64.56
Máx. $64.59
|
$11.00 0 OILX | - |
|
||
| 6570 |
Dark Energy Crystals
6570
DEC
|
$0.000835 | - | -0.28% | -1.73% |
30d
-7.14%
60d
-9.21%
90d
-14.28%
|
Abert. $0.00083634
Min. $0.00081866
Máx. $0.00084045
|
$11.00 13.36K DEC | - |
|
||
| 6571 |
All Crypto Mechanics
6571
ACM
|
$0.029991 | -0.01% | -40.43% | -25.11% |
30d
-78.51%
60d
-78.88%
90d
-80.89%
|
Abert. $0.050355
Min. $0.02999
Máx. $0.050355
|
$11.00 370.00 ACM | - |
|
||
| 6572 |
Chibi Dinos
6572
HOOP
|
$0.000051 | -0.3% | -0.52% | 0.23% |
30d
4.43%
60d
13.69%
90d
9.73%
|
Abert. $0.00005063
Min. $0.00005063
Máx. $0.00005156
|
$10.00 214.15K HOOP | - |
|
||
| 6573 |
SphereX
6573
HERE
|
$0.000400 | -0.02% | -0.03% | -0.07% |
30d
33.25%
60d
-0.07%
90d
-0.03%
|
Abert. $0.00040004
Min. $0.00039987
Máx. $0.00040006
|
$10.00 26.99K HERE | - |
|
||
| 6574 |
EFK Token
6574
EFK
|
$0.000960 | -0.01% | -0.03% | 19.96% |
30d
17.01%
60d
-6.84%
90d
-46.39%
|
Abert. $0.00096011
Min. $0.00095971
Máx. $0.00096024
|
$10.00 11.20K EFK | - |
|
||
| 6575 |
coolcat
6575
COOL
|
$0.000035 | -0.53% | -2.02% | -11.31% |
30d
-25.8%
60d
4.48%
90d
-3.76%
|
Abert. $0.00003556
Min. $0.00003484
Máx. $0.00003639
|
$10.00 307.99K COOL | - |
|
||
| 6576 |
BOB
6576
BOB
|
$0.9987 | - | -0.27% | -0.18% |
30d
0.06%
60d
-0.08%
90d
-0.11%
|
Abert. $1.0015
Min. $0.9971
Máx. $1.0026
|
$10.00 10.00 BOB | - |
|
||
| 6577 |
Cope
6577
COPE
|
$0.00000197 | -0.89% | 1.78% | -12.02% |
30d
9.07%
60d
65.68%
90d
29.61%
|
Abert. $0.0000019309
Min. $0.0000019309
Máx. $0.000001984
|
$10.00 5.37M COPE | - |
|
||
| 6578 |
Tomb
6578
TOMB
|
$0.002774 | -0.02% | -0.94% | 6.02% |
30d
-7.6%
60d
33.32%
90d
-32.06%
|
Abert. $0.0027127
Min. $0.00271232
Máx. $0.00283922
|
$10.00 3.78K TOMB | - |
|
||
| 6579 |
USDA
6579
USDA
|
$0.9990 | - | -0.01% | -0.32% |
30d
0.09%
60d
0.03%
90d
-0.08%
|
Abert. $1.0002
Min. $0.9988
Máx. $1.0030
|
$10.00 10.00 USDA | - |
|
||
| 6580 |
Meanfi
6580
MEAN
|
$0.000146 | 0.3% | -1.16% | -1.09% |
30d
-13.69%
60d
-2.97%
90d
-32.98%
|
Abert. $0.00014776
Min. $0.00014547
Máx. $0.00014776
|
$10.00 69.52K MEAN | - |
|
||
| 6581 |
Sparklife
6581
SPS
|
$0.000034 | - | -9.7% | -3.74% |
30d
-24.73%
60d
-57.9%
90d
-62.48%
|
Abert. $0.00003704
Min. $0.00003445
Máx. $0.00003815
|
$10.00 293.47K SPS | - |
|
||
| 6582 |
Hippo Wallet Token (HPO)
6582
HPO
|
$0.001102 | -0.21% | -1.89% | -0.66% |
30d
-35.76%
60d
-32.16%
90d
-34.41%
|
Abert. $0.0011148
Min. $0.00110237
Máx. $0.0011371
|
$10.00 9.09K HPO | - |
|
||
| 6583 |
LEMONCHAIN
6583
LEMC
|
$0.000018 | -0.02% | -0.03% | 19.91% |
30d
63.53%
60d
-0.07%
90d
-40.02%
|
Abert. $0.000018
Min. $0.00001799
Máx. $0.000018
|
$9.00 553.47K LEMC | - |
|
||
| 6584 |
El Dorado Exchange (Base)
6584
EDE
|
$0.029824 | 0.06% | 0.99% | -7.9% |
30d
11.31%
60d
71.33%
90d
58.33%
|
Abert. $0.029529
Min. $0.029529
Máx. $0.030281
|
$9.00 332.00 EDE | - |
|
||
| 6585 |
dogi
6585
DOGI
|
$1.82 | -0.06% | 0.03% | -3.09% |
30d
207.66%
60d
1448.71%
90d
829.3%
|
Abert. $1.8278
Min. $1.8207
Máx. $1.8281
|
$9.00 5.00 DOGI | - |
|
||
| 6586 |
Monsta Infinite
6586
STT
|
$0.000063 | -0.2% | -0.29% | 0.26% |
30d
-8.23%
60d
2.19%
90d
-2.13%
|
Abert. $0.00006315
Min. $0.00006308
Máx. $0.00006333
|
$9.00 153.71K STT | - |
|
||
| 6587 |
MusCat
6587
MUSCAT
|
$0.00000020 | -0.33% | -2.14% | 35.45% |
30d
24.34%
60d
69.42%
90d
2.99%
|
Abert. $0.000000206
Min. $0.000000203
Máx. $0.000000211
|
$9.00 46.57M MUSCAT | - |
|
||
| 6588 |
USD Bancor
6588
USDB
|
$0.111037 | -0.11% | -0.09% | -0.04% |
30d
0.13%
60d
0.12%
90d
-4.39%
|
Abert. $0.111011
Min. $0.110863
Máx. $0.111377
|
$9.00 84.00 USDB | - |
|
||
| 6589 |
BitNautic Token
6589
BTNTV2
|
$0.001200 | -0.43% | -2.69% | 0.3% |
30d
7.33%
60d
31.49%
90d
20.33%
|
Abert. $0.00120784
Min. $0.00119993
Máx. $0.0012578
|
$9.00 7.76K BTNTV2 | - |
|
||
| 6590 |
CORE ID
6590
CID
|
$0.000999 | -0.99% | 2.8% | -0.01% |
30d
-24.57%
60d
-3.54%
90d
-44.35%
|
Abert. $0.0009713
Min. $0.0009713
Máx. $0.00100851
|
$9.00 9.23K CID | - |
|
||
| 6591 |
MIR Token
6591
MIR
|
$0.000043 | -1.11% | 2.42% | -11.84% |
30d
-56.23%
60d
-29.13%
90d
-44.36%
|
Abert. $0.00004159
Min. $0.00004159
Máx. $0.00004485
|
$9.00 215.89K MIR | - |
|
||
| 6592 |
Prometheum Prodigy
6592
PMPY
|
$0.000029 | -0.02% | -0.03% | -9.43% |
30d
3.51%
60d
-19.5%
90d
3.53%
|
Abert. $0.000029
Min. $0.00002899
Máx. $0.000029
|
$9.00 313.56K PMPY | - |
|
||
| 6593 |
Swole Doge
6593
SWOLE
|
$0.00000109 | 0.26% | -1.19% | -1.98% |
30d
-12.73%
60d
9.43%
90d
-51.3%
|
Abert. $0.000001086
Min. $0.000001083
Máx. $0.000001099
|
$9.00 8.37M SWOLE | - |
|
||
| 6594 |
SmartNFT
6594
SMARTNFT
|
$0.000023 | -0.02% | -0.03% | -0.07% |
30d
5.46%
60d
-71.79%
90d
123.13%
|
Abert. $0.0000227
Min. $0.00002269
Máx. $0.0000227
|
$9.00 399.26K SMARTNFT | - |
|
||
| 6595 |
DXdao
6595
DXD
|
$23.77 | -0.11% | -0.09% | -0.04% |
30d
0.13%
60d
0.12%
90d
-4.39%
|
Abert. $23.76
Min. $23.73
Máx. $23.84
|
$8.00 0 DXD | - |
|
||
| 6596 |
Game Meteor Coin
6596
GMTO
|
$0.000139 | 0.02% | 3.98% | -14.56% |
30d
-32.27%
60d
20.5%
90d
-22.98%
|
Abert. $0.00013339
Min. $0.00012998
Máx. $0.0001395
|
$8.00 62.78K GMTO | - |
|
||
| 6597 |
Moove Protocol
6597
MOOVE
|
$0.001348 | -0.03% | -0.02% | -2.55% |
30d
-16.06%
60d
-22.21%
90d
-53.28%
|
Abert. $0.00134801
Min. $0.00134786
Máx. $0.00134956
|
$8.00 6.31K MOOVE | - |
|
||
| 6598 |
Crob Coin
6598
CROB
|
$0.021353 | - | 0.13% | -5.19% |
30d
13.79%
60d
78.02%
90d
43.86%
|
Abert. $0.021324
Min. $0.021324
Máx. $0.021355
|
$8.00 396.00 CROB | - |
|
||
| 6599 |
Blob(belikeblob.com)
6599
BLOB
|
$0.000049 | -0.29% | -3.29% | -8.11% |
30d
-14.41%
60d
15.96%
90d
-29.46%
|
Abert. $0.00005015
Min. $0.00004926
Máx. $0.0000514
|
$8.00 168.47K BLOB | - |
|
||
| 6600 |
Metano Foundations Token
6600
METANO
|
$0.000063 | -0.02% | -0.03% | 2.17% |
30d
4.61%
60d
-53.73%
90d
-50.95%
|
Abert. $0.00006281
Min. $0.00006279
Máx. $0.00006282
|
$8.00 131.82K METANO | - |
|
32.837 Moedas monitoradas - Página
132 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.