Cap Mercado $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Moedas
34.180
+1
Trocas
885
Última atualização
45 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Ixcoin
6551
IXC
|
$0.070222 | -0.76% | -3.95% | -13.02% |
30d
16.42%
60d
57.1%
90d
-8.19%
|
Abert. $0.073785
Min. $0.068868
Máx. $0.073785
|
$11.00 162.00 IXC | - |
|
||
| 6552 |
Sensus
6552
SENSUS
|
$0.000055 | -1.47% | -10.53% | -18.81% |
30d
-23.92%
60d
-33.22%
90d
-47.34%
|
Abert. $0.000062
Min. $0.00005503
Máx. $0.000062
|
$11.00 205.67K SENSUS | - |
|
||
| 6553 |
FOX9
6553
SOLANA
|
$0.000035 | -1.39% | -6.82% | -16.41% |
30d
-16.96%
60d
-90.07%
90d
-77.85%
|
Abert. $0.00003845
Min. $0.00003399
Máx. $0.00003845
|
$11.00 321.63K SOLANA | - |
|
||
| 6554 |
Medicle
6554
MDI
|
$0.00000394 | - | 11.06% | -5.67% |
30d
-31.2%
60d
-47.66%
90d
-34.37%
|
Abert. $0.000003544
Min. $0.000003544
Máx. $0.000003936
|
$11.00 2.81M MDI | - |
|
||
| 6555 |
ZUSD
6555
ZUSD
|
$0.9999 | 0.56% | 1.31% | 0.81% |
30d
-0.08%
60d
-0.04%
90d
-
|
Abert. $0.9925
Min. $0.982507
Máx. $1.0032
|
$9.00 9.00 ZUSD | - |
|
||
| 6556 |
Beth
6556
BETH
|
$0.000011 | - | -6.68% | -16.08% |
30d
-20.71%
60d
-24.42%
90d
-55.43%
|
Abert. $0.00001177
Min. $0.00001046
Máx. $0.00001177
|
$9.00 879.37K BETH | - |
|
||
| 6557 |
Windoge98
6557
EXE
|
$0.184358 | 1.94% | -9.94% | -30.48% |
30d
27.22%
60d
2.41%
90d
245.28%
|
Abert. $0.205581
Min. $0.173316
Máx. $0.206103
|
$9.00 52.00 EXE | - |
|
||
| 6558 |
SackFurie
6558
SACKS
|
$0.000016 | -1.43% | -11.31% | -29.59% |
30d
-37.61%
60d
-54.07%
90d
-60.77%
|
Abert. $0.00001856
Min. $0.00001646
Máx. $0.00001856
|
$9.00 584.59K SACKS | - |
|
||
| 6559 |
GoCharge Tech
6559
CHARGED
|
$0.000234 | -0.3% | -2.52% | -18.01% |
30d
-19.07%
60d
-38.04%
90d
-50.14%
|
Abert. $0.00024605
Min. $0.00022214
Máx. $0.00024605
|
$9.00 41.03K CHARGED | - |
|
||
| 6560 |
Snakes On A NFT Game
6560
SNAKES
|
$0.00000085 | -1.78% | -7.25% | -17.55% |
30d
-19.14%
60d
-27.4%
90d
-42.21%
|
Abert. $0.000000943
Min. $0.000000827
Máx. $0.000000943
|
$9.00 11.24M SNAKES | - |
|
||
| 6561 |
MSQ Cycle Burn
6561
BURN
|
$0.004702 | -0.97% | -26.22% | -48.8% |
30d
-66.43%
60d
-53.59%
90d
-50.58%
|
Abert. $0.0065787
Min. $0.00456226
Máx. $0.0065787
|
$9.00 2.02K BURN | - |
|
||
| 6562 |
FLOKITA
6562
FLOKITA
|
$0.00000036 | 0.05% | -5.22% | -11.69% |
30d
-19.58%
60d
-25.06%
90d
-38.59%
|
Abert. $0.000000381
Min. $0.00000036
Máx. $0.000000381
|
$9.00 26.34M FLOKITA | - |
|
||
| 6563 |
VPS AI
6563
VPS
|
$0.002372 | 0.13% | 10619.86% | 15688.87% |
30d
-7.01%
60d
-8.51%
90d
-26.99%
|
Abert. $0.00002157
Min. $0.00002153
Máx. $0.00237542
|
$9.00 3.85K VPS | - |
|
||
| 6564 |
Moxie
6564
MOXIE
|
$0.00000191 | 0.3% | -10% | -27.98% |
30d
-39.2%
60d
-76.93%
90d
-84.3%
|
Abert. $0.000001853
Min. $0.000001813
Máx. $0.0000021169
|
$9.00 4.72M MOXIE | - |
|
||
| 6565 |
renZEC
6565
RENZEC
|
$15.25 | -0.36% | -29.26% | -24.37% |
30d
-30.56%
60d
-31.5%
90d
-52.09%
|
Abert. $21.74
Min. $12.88
Máx. $21.74
|
$8.00 0 RENZEC | - |
|
||
| 6566 |
BBC
6566
BBC
|
$0.001174 | -0.04% | -0.17% | -1.52% |
30d
-1.93%
60d
-9.67%
90d
0.37%
|
Abert. $0.00117617
Min. $0.00117414
Máx. $0.00117617
|
$8.00 7.62K BBC | - |
|
||
| 6567 |
Banus.Finance
6567
BANUS
|
$0.000032 | -2.17% | -14.59% | -1.07% |
30d
-22.48%
60d
-53.38%
90d
-53%
|
Abert. $0.00003761
Min. $0.00003212
Máx. $0.00003761
|
$8.00 277.18K BANUS | - |
|
||
| 6568 |
Fishkoin
6568
KOIN
|
$0.0000000090 | -15.02% | -15.02% | -12.94% |
30d
-13.46%
60d
-43.42%
90d
-60.12%
|
Abert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
$8.00 978.39M KOIN | - |
|
||
| 6569 |
Parabolic Autonomus Intelligence
6569
PARABOLICAUT1
|
$0.044367 | -0.01% | - | 0.02% |
30d
-
60d
6.2%
90d
-0.06%
|
Abert. $0.044385
Min. $0.044365
Máx. $0.044407
|
$8.00 196.00 PARABOLICAUT1 | - |
|
||
| 6570 |
Quartz
6570
QTZ
|
$0.000015 | -1.16% | -4.7% | -63.94% |
30d
-67.88%
60d
-75.44%
90d
-81.83%
|
Abert. $0.00001616
Min. $0.00001467
Máx. $0.00001616
|
$8.00 546.30K QTZ | - |
|
||
| 6571 |
Deer Seized by US Government
6571
BABY
|
$0.000022 | -9.49% | -9.49% | -22.66% |
30d
-21.34%
60d
-30.82%
90d
-50.55%
|
Abert. $0.00002437
Min. $0.00002206
Máx. $0.00002437
|
$8.00 363.26K BABY | - |
|
||
| 6572 |
Elon for AfD
6572
ELON4AFD
|
$0.001527 | - | -5.92% | -8.17% |
30d
-15.8%
60d
-28.28%
90d
-43.28%
|
Abert. $0.00166687
Min. $0.00146768
Máx. $0.00166703
|
$7.00 5.22K ELON4AFD | - |
|
||
| 6573 |
edeXa Service Token
6573
EDX
|
$0.004617 | - | -1.59% | -31.73% |
30d
-40.32%
60d
-33.86%
90d
-59.45%
|
Abert. $0.00464134
Min. $0.00431016
Máx. $0.00469236
|
$7.00 1.71K EDX | - |
|
||
| 6574 |
FintruX Network
6574
FTX
|
$0.000376 | 0.15% | -6.19% | -15.89% |
30d
-47.51%
60d
-44.3%
90d
-49.8%
|
Abert. $0.00040671
Min. $0.00036895
Máx. $0.00040671
|
$7.00 20.87K FTX | - |
|
||
| 6575 |
Neged
6575
NEGED
|
$0.000020 | -2.54% | -9.97% | -18.98% |
30d
-27.1%
60d
-24.91%
90d
-40.56%
|
Abert. $0.00002236
Min. $0.00002012
Máx. $0.00002236
|
$7.00 380.99K NEGED | - |
|
||
| 6576 |
Moola Market
6576
MOO
|
$0.000416 | -0.69% | -6.26% | -19.28% |
30d
-17.89%
60d
-46.14%
90d
-73.05%
|
Abert. $0.00045393
Min. $0.00040536
Máx. $0.00045393
|
$7.00 17.61K MOO | - |
|
||
| 6577 |
Bonkey
6577
BONKEY
|
$0.000028 | -0.17% | -9.08% | -18.9% |
30d
-42.53%
60d
3.13%
90d
-24.23%
|
Abert. $0.00003048
Min. $0.00002742
Máx. $0.00003048
|
$7.00 260.80K BONKEY | - |
|
||
| 6578 |
Plata Network
6578
PLATA
|
$0.000024 | -0.3% | -1.21% | -30.1% |
30d
-18.3%
60d
-36.37%
90d
-47.26%
|
Abert. $0.000025
Min. $0.00002225
Máx. $0.000025
|
$6.00 290.62K PLATA | - |
|
||
| 6579 |
Auctus
6579
AUC
|
$0.000501 | 0.15% | -5.57% | -15.37% |
30d
-24.87%
60d
-20.26%
90d
-28.14%
|
Abert. $0.00053981
Min. $0.00048865
Máx. $0.00053981
|
$6.00 13.39K AUC | - |
|
||
| 6580 |
Oath
6580
OATH
|
$0.000146 | -0.66% | -6.52% | -14.38% |
30d
-44.4%
60d
-77.23%
90d
-77.23%
|
Abert. $0.00015714
Min. $0.00014449
Máx. $0.00015714
|
$6.00 46.02K OATH | - |
|
||
| 6581 |
APWine Finance
6581
APW
|
$0.032143 | 0.15% | -6.43% | -16.19% |
30d
-95.41%
60d
-95.13%
90d
-88.43%
|
Abert. $0.035177
Min. $0.031624
Máx. $0.035177
|
$6.00 207.00 APW | - |
|
||
| 6582 |
HyperX
6582
HYP
|
$0.001668 | - | -55.67% | -81.43% |
30d
-48.63%
60d
-89.41%
90d
-91.65%
|
Abert. $0.00376394
Min. $0.00166735
Máx. $0.0037649
|
$6.00 3.96K HYP | - |
|
||
| 6583 |
Deep AI
6583
DEEP
|
$0.000025 | -0.59% | -10.27% | -25.62% |
30d
-25.58%
60d
-35.53%
90d
-54.56%
|
Abert. $0.00002841
Min. $0.00002519
Máx. $0.00002841
|
$6.00 259.21K DEEP | - |
|
||
| 6584 |
EAGLE COIN
6584
EGC
|
$0.500016 | -0.01% | 0.04% | -55.19% |
30d
-8.75%
60d
-50.02%
90d
-96.55%
|
Abert. $0.499696
Min. $0.499642
Máx. $0.500142
|
$6.00 13.00 EGC | - |
|
||
| 6585 |
Evmos
6585
EVMOS
|
$0.000988 | 0.4% | 23.56% | 56.99% |
30d
27.29%
60d
2.81%
90d
-20.43%
|
Abert. $0.00079961
Min. $0.00079961
Máx. $0.00098803
|
$6.00 6.54K EVMOS | - |
|
||
| 6586 |
Gambex
6586
GBE
|
$0.063707 | 0.03% | -14.02% | -37.33% |
30d
-46.2%
60d
-48.12%
90d
-75.79%
|
Abert. $0.074097
Min. $0.063
Máx. $0.074097
|
$6.00 98.00 GBE | - |
|
||
| 6587 |
Voltz
6587
VOLTZ
|
$0.001693 | 0.35% | -3.37% | -11.39% |
30d
-14.09%
60d
-15.03%
90d
-25.27%
|
Abert. $0.00180052
Min. $0.00167828
Máx. $0.00180052
|
$6.00 3.63K VOLTZ | - |
|
||
| 6588 |
Enjinstarter
6588
EJS
|
$0.000020 | -0.14% | -0.53% | -3.68% |
30d
-22.32%
60d
-47.23%
90d
-51.44%
|
Abert. $0.00002034
Min. $0.0000201
Máx. $0.00002034
|
$6.00 302.06K EJS | - |
|
||
| 6589 |
Anryton
6589
MOL
|
$0.030572 | -0.01% | -25.56% | -25.57% |
30d
-33.47%
60d
-61.55%
90d
-65.13%
|
Abert. $0.041076
Min. $0.030556
Máx. $0.041109
|
$5.00 196.00 MOL | - |
|
||
| 6590 |
LuckyChip
6590
LC
|
$0.000359 | -2.25% | -7.35% | -12.81% |
30d
-11.95%
60d
-14.92%
90d
-24.22%
|
Abert. $0.000393
Min. $0.00035865
Máx. $0.000393
|
$5.00 16.57K LC | - |
|
||
| 6591 |
EUROe Stablecoin
6591
EUROE
|
$0.666557 | -1.02% | -9.33% | -16.95% |
30d
-7.31%
60d
-41.51%
90d
-41.51%
|
Abert. $0.745569
Min. $0.655552
Máx. $0.745569
|
$5.00 8.00 EUROE | - |
|
||
| 6592 |
Liquid Collectibles
6592
LICO
|
$0.000026 | -1.24% | -6.92% | -10.85% |
30d
-12.51%
60d
-14.48%
90d
-27.71%
|
Abert. $0.00002828
Min. $0.00002632
Máx. $0.00002828
|
$5.00 218.12K LICO | - |
|
||
| 6593 |
Parrot Protocol
6593
PRT
|
$0.000022 | -0.24% | -0.26% | -2.71% |
30d
-22.84%
60d
-21.44%
90d
-38.35%
|
Abert. $0.00002191
Min. $0.00002132
Máx. $0.00002216
|
$5.00 262.78K PRT | - |
|
||
| 6594 |
Save Your Assets
6594
SYA
|
$0.0000000040 | -2.44% | -8.63% | -14.12% |
30d
-11.81%
60d
-16.3%
90d
-27.59%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$5.00 1.40B SYA | - |
|
||
| 6595 |
sETH
6595
SETH
|
$1,653.21 | -0.01% | -10.49% | -26.95% |
30d
-33.39%
60d
-43.72%
90d
-56.02%
|
Abert. $1,847.94
Min. $1,621.96
Máx. $1,850.45
|
$5.00 0 SETH | - |
|
||
| 6596 |
Greenland Rare Bear
6596
NORDO
|
$0.00000143 | -1.77% | -5.56% | -31.12% |
30d
58.29%
60d
86.92%
90d
10.66%
|
Abert. $0.000001494
Min. $0.000001433
Máx. $0.000001517
|
$5.00 3.85M NORDO | - |
|
||
| 6597 |
Zeniq
6597
ZENIQ
|
$0.002098 | -0.03% | 0.08% | -0.02% |
30d
-0.04%
60d
-0.11%
90d
-0.06%
|
Abert. $0.00209641
Min. $0.00209555
Máx. $0.0020989
|
$5.00 2.59K ZENIQ | - |
|
||
| 6598 |
Spindle
6598
SPD
|
$0.00000866 | 0.15% | -5.24% | -15.04% |
30d
-32.03%
60d
-27.86%
90d
-34.99%
|
Abert. $0.000009275
Min. $0.000008414
Máx. $0.000009275
|
$5.00 613.62K SPD | - |
|
||
| 6599 |
Poken
6599
PKN
|
$0.000064 | - | -5.21% | 7.99% |
30d
-15.52%
60d
3.62%
90d
-50.53%
|
Abert. $0.00006768
Min. $0.00006416
Máx. $0.00006768
|
$5.00 80.52K PKN | - |
|
||
| 6600 |
Bitcointry Token
6600
BTTY
|
$0.000390 | -0.01% | 4.38% | -21.68% |
30d
-22.5%
60d
-18.25%
90d
-4.26%
|
Abert. $0.00038931
Min. $0.00033952
Máx. $0.00038969
|
$5.00 13.20K BTTY | - |
|
34.180 Moedas monitoradas - Página
132 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.