Cap Mercado $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Aventis Metaverse
6551
AVTM
|
$0.000160 | -2.87% | 53.85% | 53.99% |
30d
-12.12%
60d
23.82%
90d
-4.42%
|
Abert. $0.00010815
Min. $0.00009996
Máx. $0.00016486
|
$2.01K 12.53M AVTM | - |
|
||
| 6552 |
Liquor
6552
$LIQ
|
$0.00000652 | -2.24% | 5.55% | -26.6% |
30d
-53.3%
60d
-86.36%
90d
-78.36%
|
Abert. $0.000006457
Min. $0.000006105
Máx. $0.000006665
|
$2.00K 307.62M $LIQ | - |
|
||
| 6553 |
Hermes DAO
6553
HMX
|
$0.000471 | 0.74% | -9.27% | -34.16% |
30d
-54.68%
60d
-43.01%
90d
-50.78%
|
Abert. $0.00050005
Min. $0.00031273
Máx. $0.00054988
|
$2.00K 4.26M HMX | - |
|
||
| 6554 |
Caprisun Monkey
6554
CAPRI
|
$0.000338 | 5.94% | 0.71% | -21.16% |
30d
-51.73%
60d
-77.97%
90d
-80.75%
|
Abert. $0.00031959
Min. $0.00031889
Máx. $0.00033783
|
$2.00K 5.93M CAPRI | - |
|
||
| 6555 |
PalmPay
6555
PALM
|
$0.107641 | - | -0.43% | -18.71% |
30d
-39.96%
60d
0.98%
90d
-12%
|
Abert. $0.108035
Min. $0.104595
Máx. $0.108114
|
$2.00K 18.60K PALM | - |
|
||
| 6556 |
Connect
6556
WIN
|
$0.000393 | - | -3.3% | -17.52% |
30d
-22.9%
60d
-10.19%
90d
-36.28%
|
Abert. $0.00040614
Min. $0.0003846
Máx. $0.00041028
|
$1.99K 5.07M WIN | - |
|
||
| 6557 |
Hank
6557
HANK
|
$0.000104 | 0.44% | 2.66% | -17.9% |
30d
-32.83%
60d
-36.45%
90d
-36.01%
|
Abert. $0.00013754
Min. $0.00009953
Máx. $0.00013754
|
$1.98K 18.96M HANK | - |
|
||
| 6558 |
DENTNet
6558
DENTX
|
$0.035946 | -0.04% | -3.24% | 0.39% |
30d
-34.08%
60d
-8.49%
90d
-35.97%
|
Abert. $0.037145
Min. $0.035945
Máx. $0.03715
|
$1.98K 54.96K DENTX | - |
|
||
| 6559 |
YES||NO
6559
YON
|
$0.000516 | - | 3.2% | -12.59% |
30d
-15.62%
60d
-23.72%
90d
-54.79%
|
Abert. $0.00052008
Min. $0.00050026
Máx. $0.00052164
|
$1.97K 3.81M YON | - |
|
||
| 6560 |
Chief D.O.G.E (chiefdog-cto.com)
6560
CDOGE
|
$0.000243 | 2.99% | -2.36% | 3.08% |
30d
-9.48%
60d
-75.77%
90d
-88.79%
|
Abert. $0.00022966
Min. $0.00022966
Máx. $0.00025027
|
$1.96K 8.06M CDOGE | - |
|
||
| 6561 |
ReactorFusion
6561
RF
|
$0.012782 | 0.69% | 3.19% | 11.62% |
30d
102.29%
60d
70.56%
90d
54.43%
|
Abert. $0.012253
Min. $0.012148
Máx. $0.012782
|
$1.95K 152.81K RF | - |
|
||
| 6562 |
Degen Trump
6562
DTRUMP
|
$0.000287 | - | 15.32% | 14.12% |
30d
-5.58%
60d
-2.12%
90d
3.88%
|
Abert. $0.00024857
Min. $0.00024857
Máx. $0.00028668
|
$1.95K 6.81M DTRUMP | - |
|
||
| 6563 |
BattleFly
6563
GFLY
|
$0.042703 | 0.75% | 10.36% | 176.64% |
30d
7.76%
60d
-16%
90d
-45.19%
|
Abert. $0.038692
Min. $0.038291
Máx. $0.042703
|
$1.95K 45.59K GFLY | - |
|
||
| 6564 |
Book of Miggles
6564
BOMI
|
$0.578321 | - | 8.69% | 3.43% |
30d
8.68%
60d
8.68%
90d
8.68%
|
Abert. $0.532227
Min. $0.532055
Máx. $0.57832
|
$1.95K 3.36K BOMI | - |
|
||
| 6565 |
Tanox
6565
LTX
|
$0.00000218 | -0.47% | -5.1% | -13.07% |
30d
-33.34%
60d
-49.67%
90d
-88.46%
|
Abert. $0.000002294
Min. $0.000002104
Máx. $0.000002296
|
$1.92K 883.39M LTX | - |
|
||
| 6566 |
LOD3 Token
6566
LOD3
|
$0.058923 | - | -4.65% | -15.31% |
30d
-36.67%
60d
-56.55%
90d
-53.98%
|
Abert. $0.061743
Min. $0.058802
Máx. $0.066287
|
$1.92K 32.64K LOD3 | - |
|
||
| 6567 |
HALO Coin
6567
HALO
|
$0.000019 | 0.01% | 1.09% | 6.77% |
30d
-94.09%
60d
-14.11%
90d
-97.39%
|
Abert. $0.00001849
Min. $0.00001839
Máx. $0.00001889
|
$1.92K 101.47M HALO | - |
|
||
| 6568 |
N64
6568
N64
|
$0.000610 | -1.79% | 5.62% | -1.55% |
30d
-37.6%
60d
-57.5%
90d
-46.93%
|
Abert. $0.00057613
Min. $0.00057613
Máx. $0.0006212
|
$1.91K 3.13M N64 | - |
|
||
| 6569 |
Degen Danny
6569
DANNY
|
$0.000140 | - | 5.25% | -69.13% |
30d
-79.27%
60d
-92.42%
90d
-91.01%
|
Abert. $0.00013316
Min. $0.00013222
Máx. $0.00014149
|
$1.90K 13.62M DANNY | - |
|
||
| 6570 |
Law Of Attraction
6570
LOA
|
$0.001392 | - | -9.25% | -5.13% |
30d
-77.82%
60d
-87.03%
90d
-83.31%
|
Abert. $0.0017119
Min. $0.00139156
Máx. $0.0017119
|
$1.90K 1.37M LOA | - |
|
||
| 6571 |
SportsIcon
6571
ICONS
|
$0.008850 | -1.64% | 14.91% | -6.87% |
30d
-2.36%
60d
6.71%
90d
-61.37%
|
Abert. $0.00777319
Min. $0.00759576
Máx. $0.00971039
|
$1.90K 214.58K ICONS | - |
|
||
| 6572 |
BitMinerX
6572
BMX
|
$0.007076 | 7.25% | 7.25% | 0.13% |
30d
-9.08%
60d
-26.04%
90d
-8.24%
|
Abert. $0.00667783
Min. $0.00659736
Máx. $0.00707625
|
$1.90K 267.88K BMX | - |
|
||
| 6573 |
Biao Coin
6573
BIAO
|
$0.000027 | -0.01% | 1.51% | -2.61% |
30d
-36.34%
60d
-84.14%
90d
-67.17%
|
Abert. $0.00002617
Min. $0.00002615
Máx. $0.00002698
|
$1.89K 70.04M BIAO | - |
|
||
| 6574 |
Filda
6574
FILDA
|
$0.001056 | 1.39% | 4.16% | -0.45% |
30d
-6.84%
60d
-4.46%
90d
118.72%
|
Abert. $0.00101137
Min. $0.00100845
Máx. $0.00105578
|
$1.89K 1.79M FILDA | - |
|
||
| 6575 |
ANDY
6575
ANDY
|
$0.00000118 | 0.76% | 2.92% | -3.99% |
30d
-7.77%
60d
27.06%
90d
67.73%
|
Abert. $0.000001153
Min. $0.000001148
Máx. $0.000001182
|
$1.88K 1.59B ANDY | - |
|
||
| 6576 |
FRED
6576
FRED
|
$0.000586 | 2.08% | 253.84% | -8.41% |
30d
-98.84%
60d
-92.89%
90d
1733.84%
|
Abert. $0.00032615
Min. $0.00015109
Máx. $0.00058612
|
$1.88K 3.21M FRED | - |
|
||
| 6577 |
Pedro The Raccoon
6577
PEDRO
|
$0.001940 | 1.39% | 4.72% | -18.28% |
30d
-27.4%
60d
-71.43%
90d
-73.69%
|
Abert. $0.00184637
Min. $0.00182838
Máx. $0.0019404
|
$1.88K 968.26K PEDRO | - |
|
||
| 6578 |
MoveApp
6578
MOVE
|
$0.000624 | - | -2.33% | -36.75% |
30d
-4.17%
60d
-16.48%
90d
-38.11%
|
Abert. $0.00064573
Min. $0.00061897
Máx. $0.00064573
|
$1.88K 3.01M MOVE | - |
|
||
| 6579 |
DAWKOINS
6579
DAW
|
$0.000140 | - | 6.73% | -31.81% |
30d
-38.77%
60d
48.76%
90d
84.02%
|
Abert. $0.00012875
Min. $0.00012875
Máx. $0.00014015
|
$1.88K 13.39M DAW | - |
|
||
| 6580 |
Pink
6580
PINK
|
$0.000455 | 0.41% | 3.97% | -10.26% |
30d
-35.73%
60d
28.05%
90d
0.32%
|
Abert. $0.00043778
Min. $0.00043755
Máx. $0.00046729
|
$1.88K 4.12M PINK | - |
|
||
| 6581 |
Memecoin
6581
MEM
|
$0.009888 | - | -6.21% | -10.41% |
30d
-24.67%
60d
-21.32%
90d
5.94%
|
Abert. $0.010543
Min. $0.0098818
Máx. $0.010543
|
$1.87K 189.42K MEM | - |
|
||
| 6582 |
AGX Coin
6582
AGX
|
$1.0230 | - | -1.94% | 4.07% |
30d
0.44%
60d
0.44%
90d
0.44%
|
Abert. $1.0433
Min. $1.0229
Máx. $1.0565
|
$1.86K 1.82K AGX | - |
|
||
| 6583 |
INSC (Ordinals)
6583
INSC
|
$0.019899 | -2.72% | 5.19% | -0.48% |
30d
-45.84%
60d
-77.2%
90d
-75.62%
|
Abert. $0.02002
Min. $0.018818
Máx. $0.021269
|
$1.85K 93.18K INSC | - |
|
||
| 6584 |
Bitcoin Cash on Base
6584
BCHB
|
$0.010386 | -0.48% | 0.68% | -5.95% |
30d
-19.57%
60d
-22.7%
90d
-39.5%
|
Abert. $0.010279
Min. $0.010018
Máx. $0.010436
|
$1.85K 178.29K BCHB | - |
|
||
| 6585 |
BitcoinBlack
6585
CARD
|
$0.035570 | 1.37% | 3.38% | -1.24% |
30d
-12.19%
60d
-70.26%
90d
-70.26%
|
Abert. $0.034245
Min. $0.03405
Máx. $0.03557
|
$1.85K 51.98K CARD | - |
|
||
| 6586 |
Smiling Dolphin
6586
MIHARU
|
$0.001329 | - | -2.07% | -17.11% |
30d
-55.55%
60d
-63.93%
90d
-83.41%
|
Abert. $0.00135661
Min. $0.0013285
Máx. $0.00136397
|
$1.84K 1.39M MIHARU | - |
|
||
| 6587 |
Flappy
6587
FLAPPY
|
$0.00000075 | - | 3.57% | -3.04% |
30d
-44.09%
60d
-59.16%
90d
-71.09%
|
Abert. $0.000000726
Min. $0.000000721
Máx. $0.000000747
|
$1.84K 2.47B FLAPPY | - |
|
||
| 6588 |
Virus Protocol
6588
VIRUS
|
$0.000046 | 0.51% | 0.25% | -11.61% |
30d
-93.7%
60d
-93.7%
90d
-93.7%
|
Abert. $0.00004163
Min. $0.00004163
Máx. $0.0000471
|
$1.84K 40.38M VIRUS | - |
|
||
| 6589 |
MindCoin
6589
MIND
|
$0.00000774 | 0.67% | 4.54% | -3.39% |
30d
-1.6%
60d
-27.25%
90d
-51.63%
|
Abert. $0.000007312
Min. $0.000007269
Máx. $0.000007744
|
$1.84K 237.22M MIND | - |
|
||
| 6590 |
RUNEVM
6590
RUNEVM
|
$0.002202 | - | -16.32% | -26.96% |
30d
-46.68%
60d
-51.79%
90d
-92.93%
|
Abert. $0.00246921
Min. $0.00220194
Máx. $0.00246921
|
$1.84K 834.05K RUNEVM | - |
|
||
| 6591 |
Pochita
6591
POCHITA
|
$0.00000025 | - | -8.84% | -21.76% |
30d
-75%
60d
-84.91%
90d
-93.1%
|
Abert. $0.000000273
Min. $0.000000249
Máx. $0.000000276
|
$1.83K 7.37B POCHITA | - |
|
||
| 6592 |
Shardus
6592
SHARDUS
|
$0.088825 | -0.64% | 10.65% | 5.24% |
30d
-10.84%
60d
-15.98%
90d
-10.28%
|
Abert. $0.080381
Min. $0.080257
Máx. $0.090153
|
$1.83K 20.62K SHARDUS | - |
|
||
| 6593 |
Saiyan PEPE
6593
SPEPE
|
$0.00000017 | - | -20.18% | 5.35% |
30d
-30.12%
60d
-43.19%
90d
13.84%
|
Abert. $0.000000208
Min. $0.000000166
Máx. $0.000000211
|
$1.83K 11.02B SPEPE | - |
|
||
| 6594 |
Grow
6594
GROW
|
$0.001017 | - | 14.11% | 9.17% |
30d
-43.03%
60d
-49.04%
90d
-72.17%
|
Abert. $0.00089107
Min. $0.00087393
Máx. $0.00101682
|
$1.83K 1.80M GROW | - |
|
||
| 6595 |
DBXen
6595
DXN
|
$0.720779 | - | -2.59% | -3.5% |
30d
-28.36%
60d
3.83%
90d
12.61%
|
Abert. $0.739252
Min. $0.711094
Máx. $0.739939
|
$1.82K 2.53K DXN | - |
|
||
| 6596 |
mimi
6596
MIMI
|
$0.000016 | - | -10.8% | -20.95% |
30d
-39.56%
60d
-71.85%
90d
-95.49%
|
Abert. $0.00001568
Min. $0.00001568
Máx. $0.00001906
|
$1.82K 111.30M MIMI | - |
|
||
| 6597 |
SKI MASK PUP
6597
SKIPUP
|
$0.069838 | 0.43% | 11.87% | -15.02% |
30d
-85.71%
60d
-67.32%
90d
50.57%
|
Abert. $0.062423
Min. $0.060521
Máx. $0.069838
|
$1.81K 25.95K SKIPUP | - |
|
||
| 6598 |
Bwull
6598
BWULL
|
$0.000058 | -3.62% | -7.26% | -27.57% |
30d
-61.29%
60d
-89.82%
90d
-73.16%
|
Abert. $0.0000621
Min. $0.00005783
Máx. $0.00006334
|
$1.81K 31.27M BWULL | - |
|
||
| 6599 |
Kitty AI
6599
KITTY
|
$0.000292 | 5.5% | 3.17% | -8.13% |
30d
-38.9%
60d
-54.98%
90d
-66.21%
|
Abert. $0.00027752
Min. $0.0002744
Máx. $0.00029169
|
$1.81K 6.19M KITTY | - |
|
||
| 6600 |
SUGARVERSE
6600
CNDY
|
$0.004681 | 0.44% | 0.91% | - |
30d
-14.15%
60d
-14.15%
90d
-14.15%
|
Abert. $0.00463982
Min. $0.00459759
Máx. $0.00470592
|
$1.80K 385.22K CNDY | - |
|
30.702 Moedas monitoradas - Página
132 do 615
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.