Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6551 |
![]()
Voltz
6551
VOLTZ
|
$0.002637 | 0.42% | 2.84% | 7.64% |
30d
9.85%
60d
10.62%
90d
29.05%
|
Abert. $0.00257037
Min. $0.00255558
Máx. $0.00263662
|
$36.00 14.00K VOLTZ | - |
|
||
6552 |
![]()
Legend
6552
LEGEND
|
$0.000091 | 0.09% | 3.72% | -47.43% |
30d
-83.8%
60d
-90.48%
90d
-91.13%
|
Abert. $0.00008609
Min. $0.00008609
Máx. $0.00009172
|
$36.00 398.96K LEGEND | - |
|
||
6553 |
![]()
renZEC
6553
RENZEC
|
$32.58 | 0.02% | 5% | 20.89% |
30d
-0.06%
60d
2.99%
90d
7.84%
|
Abert. $31.23
Min. $30.39
Máx. $33.93
|
$36.00 1.00 RENZEC | - |
|
||
6554 |
![]()
Blockprompt
6554
BLPT
|
$0.000014 | -0.32% | -0.75% | 165.8% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Abert. $0.000009096
Min. $0.000009096
Máx. $0.00001619
|
$35.00 2.58M BLPT | - |
|
||
6555 |
![]()
Kroma
6555
KRO
|
$0.004681 | 0.01% | 0.45% | -1.26% |
30d
16.96%
60d
-40.34%
90d
-48.79%
|
Abert. $0.00466004
Min. $0.00466004
Máx. $0.00471182
|
$35.00 7.63K KRO | - |
|
||
6556 |
![]()
GigaChadGPT
6556
GIGA
|
$0.000757 | 0.84% | 1.82% | 8.44% |
30d
6.74%
60d
3.26%
90d
8.33%
|
Abert. $0.00074132
Min. $0.00074132
Máx. $0.00075701
|
$35.00 46.63K GIGA | - |
|
||
6557 |
![]()
Chinu
6557
CHINU
|
$0.000036 | 2.21% | 4.56% | -5.9% |
30d
-22.04%
60d
-21.25%
90d
-18.8%
|
Abert. $0.00003457
Min. $0.00003434
Máx. $0.00003591
|
$34.00 956.40K CHINU | - |
|
||
6558 |
![]()
BitCanna
6558
BCNA
|
$0.000385 | 0.97% | 4.39% | 11.08% |
30d
42.48%
60d
31.98%
90d
19.55%
|
Abert. $0.00037132
Min. $0.00036858
Máx. $0.00038481
|
$33.00 86.70K BCNA | - |
|
||
6559 |
![]()
TRYC
6559
TRYC
|
$0.024827 | - | -0.06% | -0.52% |
30d
-2.08%
60d
-3.47%
90d
-5.43%
|
Abert. $0.024846
Min. $0.024826
Máx. $0.025111
|
$32.00 1.31K TRYC | - |
|
||
6560 |
![]()
Green Climate World
6560
WGC
|
$0.089009 | -0.01% | 0.01% | -40.35% |
30d
2.65%
60d
19.12%
90d
37.41%
|
Abert. $0.088984
Min. $0.08898
Máx. $0.089041
|
$32.00 362.00 WGC | - |
|
||
6561 |
![]()
Capy coin
6561
CAPY
|
$0.000027 | 0.83% | 1.92% | 12.88% |
30d
11.03%
60d
-1.19%
90d
7.8%
|
Abert. $0.00002618
Min. $0.0000261
Máx. $0.0000267
|
$31.00 1.20M CAPY | - |
|
||
6562 |
![]()
Luxurious Pro Network Token
6562
LPNT
|
$0.004109 | - | -4.21% | -27.7% |
30d
-37.17%
60d
-53.87%
90d
-61.72%
|
Abert. $0.00429192
Min. $0.00410894
Máx. $0.00429192
|
$31.00 7.74K LPNT | - |
|
||
6563 |
![]()
DATACHAIN FOUNDATION
6563
DC
|
$0.000600 | 0.01% | 0.01% | -68.41% |
30d
-69.85%
60d
-59.94%
90d
-39.91%
|
Abert. $0.00059989
Min. $0.00059988
Máx. $0.00060016
|
$31.00 52.66K DC | - |
|
||
6564 |
![]()
EAFIN
6564
EAFIN
|
$0.068219 | 0.01% | 0.46% | 0.59% |
30d
-34.47%
60d
-31.91%
90d
-35.98%
|
Abert. $0.067891
Min. $0.067877
Máx. $0.068218
|
$31.00 455.00 EAFIN | - |
|
||
6565 |
![]()
HedgeTrade
6565
HEDG
|
$0.015983 | -0.23% | 0.94% | 0.75% |
30d
44.26%
60d
73.55%
90d
89.21%
|
Abert. $0.015866
Min. $0.01581
Máx. $0.01602
|
$30.00 1.90K HEDG | - |
|
||
6566 |
![]()
GIGAGEEK
6566
GEEK
|
$0.000198 | - | 4.32% | 60.67% |
30d
22.09%
60d
48.37%
90d
-1.42%
|
Abert. $0.00019027
Min. $0.00018974
Máx. $0.00019849
|
$30.00 152.65K GEEK | - |
|
||
6567 |
![]()
Xoloitzcuintli
6567
XOLO
|
$0.00000091 | -0.05% | -4.62% | -20.35% |
30d
-50.13%
60d
-47.17%
90d
32.05%
|
Abert. $0.000000951
Min. $0.000000861
Máx. $0.000001071
|
$29.00 32.83M XOLO | - |
|
||
6568 |
![]()
2omb Finance
6568
2OMB
|
$0.003930 | 3.21% | 11.66% | 23.71% |
30d
-11.53%
60d
-35.11%
90d
-32.84%
|
Abert. $0.00354996
Min. $0.00351206
Máx. $0.00392981
|
$28.00 7.31K 2OMB | - |
|
||
6569 |
![]()
Unobtanium
6569
UNO
|
$4.40 | -0.01% | 0.2% | -1.84% |
30d
-13.17%
60d
-14.47%
90d
-13.39%
|
Abert. $4.3962
Min. $4.3505
Máx. $4.4363
|
$28.00 6.00 UNO | - |
|
||
6570 |
![]()
Shardus
6570
SHARDUS
|
$0.069353 | - | 4.12% | -5.36% |
30d
4.46%
60d
12.82%
90d
63.98%
|
Abert. $0.066605
Min. $0.066601
Máx. $0.069354
|
$27.00 402.00 SHARDUS | - |
|
||
6571 |
![]()
Crypto Gaming United
6571
CGU
|
$0.000710 | -0.01% | 5.98% | -5.33% |
30d
12.36%
60d
-10.56%
90d
20.95%
|
Abert. $0.00066988
Min. $0.00042999
Máx. $0.00071019
|
$27.00 39.21K CGU | - |
|
||
6572 |
![]()
Arbidex
6572
ABX
|
$0.000507 | -0.13% | 6.25% | 14.36% |
30d
17.39%
60d
6.25%
90d
19.48%
|
Abert. $0.00048155
Min. $0.00047756
Máx. $0.00051025
|
$27.00 54.74K ABX | - |
|
||
6573 |
![]()
SmartCredit Token
6573
SMARTCREDIT
|
$0.194356 | -0.13% | 6.25% | 14.21% |
30d
17.29%
60d
6.33%
90d
-1.35%
|
Abert. $0.184443
Min. $0.182912
Máx. $0.195435
|
$27.00 140.00 SMARTCREDIT | - |
|
||
6574 |
![]()
Nitroex
6574
NTX
|
$0.000013 | -0.01% | 0.01% | -35.24% |
30d
-39.31%
60d
-42.66%
90d
-26%
|
Abert. $0.00001249
Min. $0.00001249
Máx. $0.0000125
|
$27.00 2.18M NTX | - |
|
||
6575 |
![]()
Curio Governance
6575
CURGT
|
$0.001160 | -0.01% | 0.01% | 32.47% |
30d
-53.59%
60d
-63.99%
90d
-56.76%
|
Abert. $0.0011598
Min. $0.00115974
Máx. $0.00116054
|
$26.00 22.69K CURGT | - |
|
||
6576 |
![]()
Superciety
6576
SUPER
|
$0.006344 | 0.32% | 6.94% | 7.5% |
30d
7.52%
60d
7.51%
90d
7.54%
|
Abert. $0.0059326
Min. $0.00590292
Máx. $0.00639452
|
$26.00 4.10K SUPER | - |
|
||
6577 |
![]()
Pundi X (Old)
6577
NPXS
|
$0.000927 | -0.47% | 928.24% | 576.14% |
30d
1035.06%
60d
928.99%
90d
32.68%
|
Abert. $0.00009093
Min. $0.00009018
Máx. $0.00093171
|
$25.00 27.69K NPXS | - |
|
||
6578 |
![]()
Panda DAO
6578
PANDA
|
$0.003556 | 0.02% | -0.3% | -5.76% |
30d
-11.23%
60d
-4.04%
90d
13.03%
|
Abert. $0.00356612
Min. $0.00355527
Máx. $0.00356785
|
$25.00 7.17K PANDA | - |
|
||
6579 |
![]()
Lucre Way
6579
LCR
|
$0.00000100 | -0.01% | 0.01% | -0.01% |
30d
-
60d
-0.01%
90d
-49.97%
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000001
|
$24.00 24.98M LCR | - |
|
||
6580 |
![]()
Olyn by Virtuals
6580
OLYN
|
$0.001219 | 2.91% | 5.38% | 13.29% |
30d
-33.75%
60d
5.89%
90d
251.09%
|
Abert. $0.00117384
Min. $0.00115519
Máx. $0.00121874
|
$24.00 20.26K OLYN | - |
|
||
6581 |
![]()
BUCK INU
6581
BUCK
|
$0.00000016 | 0.01% | -2.26% | -3.31% |
30d
15.19%
60d
16.86%
90d
17.37%
|
Abert. $0.00000016
Min. $0.000000158
Máx. $0.000000165
|
$24.00 154.84M BUCK | - |
|
||
6582 |
![]()
Joltify
6582
JOLT
|
$0.009401 | -0.01% | 0.01% | -1.05% |
30d
-40.68%
60d
-49.59%
90d
-44.83%
|
Abert. $0.00969835
Min. $0.0093979
Máx. $0.00969977
|
$24.00 2.57K JOLT | - |
|
||
6583 |
![]()
GoodDollar
6583
G$
|
$0.000094 | -0.13% | -0.22% | 0.64% |
30d
4.79%
60d
1.69%
90d
3.17%
|
Abert. $0.00009368
Min. $0.0000928
Máx. $0.00009527
|
$23.00 250.97K G$ | - |
|
||
6584 |
![]()
Surf Live
6584
SURF
|
$0.025102 | 0.78% | -4.18% | 13.55% |
30d
-7.71%
60d
17.82%
90d
-0.74%
|
Abert. $0.073187
Min. $0.024899
Máx. $0.073187
|
$23.00 926.00 SURF | - |
|
||
6585 |
![]()
Tomb
6585
TOMB
|
$0.003003 | 0.02% | 7.18% | 21.31% |
30d
7.75%
60d
-26.92%
90d
-24.54%
|
Abert. $0.0028354
Min. $0.00278014
Máx. $0.00300276
|
$22.00 7.55K TOMB | - |
|
||
6586 |
![]()
Mexican Peso Tether
6586
MXNT
|
$0.043540 | -0.01% | -2.5% | -2.54% |
30d
-15%
60d
-9.1%
90d
-11.39%
|
Abert. $0.044659
Min. $0.043539
Máx. $0.044671
|
$22.00 514.00 MXNT | - |
|
||
6587 |
![]()
CATS
6587
CATS
|
$0.00000225 | - | 0.1% | -2.83% |
30d
-41.74%
60d
-75.49%
90d
-69.6%
|
Abert. $0.000002251
Min. $0.00000225
Máx. $0.000002253
|
$21.00 9.40M CATS | - |
|
||
6588 |
![]()
iCommunity Labs
6588
ICOM
|
$0.005700 | 0.02% | -12.85% | 9.88% |
30d
33.59%
60d
-32.06%
90d
-55.87%
|
Abert. $0.00529399
Min. $0.00529399
Máx. $0.00657382
|
$21.00 3.72K ICOM | - |
|
||
6589 |
![]()
Spartacus
6589
SPA
|
$29.74 | 2.49% | 5.27% | 27.82% |
30d
154.62%
60d
0.31%
90d
-62.15%
|
Abert. $28.22
Min. $27.88
Máx. $29.73
|
$20.00 0 SPA | - |
|
||
6590 |
![]()
KEEPs Blockchain
6590
KPC
|
$0.000020 | -0.01% | 0.01% | -0.01% |
30d
197.07%
60d
124.41%
90d
162.46%
|
Abert. $0.00002019
Min. $0.00002019
Máx. $0.0000202
|
$20.00 1.02M KPC | - |
|
||
6591 |
![]()
Wojak Finance
6591
WOJ
|
$0.000632 | -0.01% | 2.4% | 4.73% |
30d
5.31%
60d
16.53%
90d
18.63%
|
Abert. $0.00062107
Min. $0.00061727
Máx. $0.0006327
|
$20.00 32.37K WOJ | - |
|
||
6592 |
![]()
KPOP
6592
KPOP
|
$0.000049 | - | -16.12% | 325.59% |
30d
-8.59%
60d
140.3%
90d
1188.25%
|
Abert. $0.00005835
Min. $0.00004894
Máx. $0.00005844
|
$20.00 408.62K KPOP | - |
|
||
6593 |
![]()
Evulus Token
6593
EVU
|
$0.001520 | -0.01% | 0.01% | - |
30d
-
60d
-11.12%
90d
-21.63%
|
Abert. $0.00151974
Min. $0.00151966
Máx. $0.00152071
|
$19.00 13.03K EVU | - |
|
||
6594 |
![]()
DeFiato
6594
DFIAT
|
$0.000931 | -0.27% | 3.57% | 8.81% |
30d
6.89%
60d
3.87%
90d
6.3%
|
Abert. $0.00087014
Min. $0.00087014
Máx. $0.00093468
|
$19.00 21.15K DFIAT | - |
|
||
6595 |
![]()
THECAT
6595
THECAT
|
$0.000571 | -0.47% | 4.18% | 8.02% |
30d
5.7%
60d
-1.29%
90d
24.27%
|
Abert. $0.00054754
Min. $0.00054678
Máx. $0.0005742
|
$19.00 33.64K THECAT | - |
|
||
6596 |
![]()
Pi Network DeFi
6596
PINDF
|
$0.00000414 | 0.12% | 2.29% | 13.76% |
30d
-39.54%
60d
-30.27%
90d
49.24%
|
Abert. $0.000004047
Min. $0.000004047
Máx. $0.00000414
|
$19.00 4.62M PINDF | - |
|
||
6597 |
![]()
Changcoin
6597
CTH
|
$8.95 | 0.05% | -0.23% | 1.12% |
30d
-5.39%
60d
-5.61%
90d
-21.42%
|
Abert. $9.030
Min. $8.934
Máx. $9.030
|
$18.00 2.00 CTH | - |
|
||
6598 |
![]()
DeFi Land Gold
6598
GOLDY
|
$0.00000758 | - | -0.23% | -3.27% |
30d
-8.57%
60d
-14.42%
90d
-19.99%
|
Abert. $0.000007595
Min. $0.000007577
Máx. $0.000007595
|
$18.00 2.46M GOLDY | - |
|
||
6599 |
![]()
Nola
6599
NOLA
|
$0.000016 | -0.06% | 19.95% | 25.86% |
30d
-50.2%
60d
-33.53%
90d
367.03%
|
Abert. $0.0000134
Min. $0.0000134
Máx. $0.00001609
|
$18.00 1.16M NOLA | - |
|
||
6600 |
![]()
Monstock
6600
MON
|
$0.00000609 | 1.61% | 0.33% | 4.32% |
30d
8.55%
60d
36.38%
90d
59.43%
|
Abert. $0.000006069
Min. $0.00000593
Máx. $0.000006089
|
$18.00 3.06M MON | - |
|
32.443 Moedas monitoradas - Página
132 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.