Cap Mercado $4.27T
3.58%
Volume 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Moedas
32.841
+8
Trocas
885
Última atualização
18 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
LeisurePay
6751
LPY
|
$0.001080 | $0.007901 | 23-04-2022 |
1217
|
-86.33% | 631.34% |
|
||
| 6752 |
OilX Token
6752
OILX
|
$64.57 | $86.49 | 30-07-2024 |
388
|
-25.34% | 33.94% |
|
||
| 6753 |
All Crypto Mechanics
6753
ACM
|
$0.029997 | $0.298998 | 06-01-2024 |
594
|
-89.97% | 896.75% |
|
||
| 6754 |
SphereX
6754
HERE
|
$0.000400 | $0.033305 | 25-12-2024 |
240
|
-98.80% | 8,223.05% |
|
||
| 6755 |
EFK Token
6755
EFK
|
$0.000960 | $0.782875 | 05-11-2022 |
1021
|
-99.88% | 81,456.61% |
|
||
| 6756 |
Micromines
6756
MICRO
|
$0.00000009 | $0.302841 | 16-01-2023 |
949
|
-100.00% | 329,174,904.05% |
|
||
| 6757 |
Velocore
6757
VC
|
$0.004046 | $1.51 | 08-04-2023 |
867
|
-99.73% | 37,239.52% |
|
||
| 6758 |
xSPECTAR
6758
XSPECTAR
|
$0.019547 | $0.256244 | 25-06-2022 |
1154
|
-92.37% | 1,210.90% |
|
||
| 6759 |
Sparklife
6759
SPS
|
$0.000070 | $0.000875 | 07-01-2025 |
227
|
-92.03% | 1,154.28% |
|
||
| 6760 |
RetaFi
6760
RTK
|
$0.003915 | $1.59 | 07-07-2024 |
411
|
-99.75% | 40,484.54% |
|
||
| 6761 |
LEMONCHAIN
6761
LEMC
|
$0.000018 | $2.50 | 12-09-2022 |
1075
|
-100.00% | 13,881,168.73% |
|
||
| 6762 |
Save Your Assets
6762
SYA
|
$0.0000000040 | $0.00000056 | 12-12-2021 |
1349
|
-99.29% | 14,000.68% |
|
||
| 6763 |
Fantaverse
6763
UT
|
$0.000090 | $3.11 | 18-03-2023 |
888
|
-100.00% | 3,452,850.31% |
|
||
| 6764 |
USD Bancor
6764
USDB
|
$0.111222 | $5.36 | 10-11-2021 |
1381
|
-97.92% | 4,718.32% |
|
||
| 6765 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
6765
UBE
|
$0.002562 | $0.011748 | 04-12-2024 |
261
|
-78.19% | 358.50% |
|
||
| 6766 |
BitCanna
6766
BCNA
|
$0.000220 | $0.273547 | 14-11-2021 |
1377
|
-99.92% | 124,512.17% |
|
||
| 6767 |
Tongue Cat
6767
LUIS
|
$0.000027 | $0.008308 | 12-04-2024 |
497
|
-99.68% | 31,008.74% |
|
||
| 6768 |
EQ9
6768
EQ9
|
$0.000011 | $0.037173 | 16-11-2022 |
1010
|
-99.97% | 339,408.05% |
|
||
| 6769 |
DXdao
6769
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
527
|
-98.59% | 6,979.88% |
|
||
| 6770 |
EbisusBay Fortune
6770
FRTN
|
$0.001185 | $0.091835 | 03-11-2023 |
658
|
-98.71% | 7,649.74% |
|
||
| 6771 |
Prometheum Prodigy
6771
PMPY
|
$0.000029 | $0.042183 | 14-03-2024 |
526
|
-99.93% | 145,310.01% |
|
||
| 6772 |
SmartNFT
6772
SMARTNFT
|
$0.000023 | $0.031520 | 12-11-2021 |
1379
|
-99.93% | 138,706.97% |
|
||
| 6773 |
Oath
6773
OATH
|
$0.000760 | $0.561498 | 04-03-2022 |
1267
|
-99.86% | 73,765.34% |
|
||
| 6774 |
CONDO
6774
CONDO
|
$0.000229 | $0.000799 | 11-06-2024 |
437
|
-71.35% | 249.07% |
|
||
| 6775 |
PolyAlpha Finance
6775
ALPHA
|
$0.386456 | $837,207.63 | 19-01-2022 |
1311
|
-100.00% | 216,637,280.35% |
|
||
| 6776 |
Kurobi
6776
KURO
|
$0.000014 | $0.235086 | 09-10-2021 |
1413
|
-99.99% | 1,723,276.64% |
|
||
| 6777 |
Metano Foundations Token
6777
METANO
|
$0.000063 | $0.000821 | 22-01-2023 |
943
|
-92.35% | 1,207.08% |
|
||
| 6778 |
Plata Network
6778
PLATA
|
$0.000102 | $0.005964 | 23-03-2022 |
1248
|
-98.30% | 5,773.70% |
|
||
| 6779 |
gotEM
6779
GOTEM
|
$0.00000661 | $1.0017 | 18-12-2021 |
1343
|
-100.00% | 15,149,299.57% |
|
||
| 6780 |
Ethermon
6780
EMON
|
$0.000200 | $1,150.84 | 19-01-2022 |
1311
|
-100.00% | 576,070,157.21% |
|
||
| 6781 |
unshETH Ether
6781
UNSHETH
|
$3,318.32 | $4,213.92 | 11-03-2024 |
529
|
-21.25% | 26.99% |
|
||
| 6782 |
Curio Governance
6782
CURGT
|
$0.001891 | $2.70 | 02-04-2021 |
1603
|
-99.93% | 142,935.18% |
|
||
| 6783 |
Greenhouse
6783
GREEN
|
$0.008411 | $5.94 | 31-03-2022 |
1240
|
-99.86% | 70,518.88% |
|
||
| 6784 |
CATLOKI
6784
CLOKI
|
$0.000082 | $0.000288 | 21-10-2024 |
305
|
-71.50% | 250.87% |
|
||
| 6785 |
Safle
6785
SAFLE
|
$0.000192 | $37,727.58 | 19-01-2022 |
1311
|
-100.00% | 19,622,188,626.28% |
|
||
| 6786 |
Yearn Classic Finance
6786
EARN
|
$0.010004 | $338.96 | 07-11-2020 |
1749
|
-100.00% | 3,388,237.12% |
|
||
| 6787 |
Bancor Governance Token
6787
VBNT
|
$0.383259 | $9.36 | 10-11-2021 |
1381
|
-95.91% | 2,342.77% |
|
||
| 6788 |
Andy
6788
ANDY
|
$0.00000622 | $0.001822 | 16-07-2024 |
402
|
-99.66% | 29,213.14% |
|
||
| 6789 |
RIMAUNANGIS
6789
RXT
|
$0.001000 | $14.84 | 20-10-2022 |
1037
|
-99.99% | 1,483,298.55% |
|
||
| 6790 |
Liquid ASTR
6790
NASTR
|
$0.024761 | $0.192708 | 21-01-2024 |
579
|
-87.15% | 678.27% |
|
||
| 6791 |
Young
6791
YNG
|
$0.432793 | $0.647192 | 17-07-2025 |
36
|
-33.13% | 49.54% |
|
||
| 6792 |
SpaceFrog X
6792
SFX
|
$0.00000028 | $0.00000417 | 22-02-2025 |
181
|
-93.41% | 1,418.00% |
|
||
| 6793 |
Taroverse
6793
TARO
|
$0.000080 | $0.068380 | 30-04-2022 |
1210
|
-99.88% | 85,144.68% |
|
||
| 6794 |
Moola Market
6794
MOO
|
$0.003010 | $3.59 | 18-10-2022 |
1039
|
-99.92% | 119,175.44% |
|
||
| 6795 |
Dragoma
6795
DMA
|
$0.000247 | $1.82 | 07-08-2022 |
1111
|
-99.99% | 737,897.56% |
|
||
| 6796 |
Wanda Exchange
6796
WE
|
$0.002974 | $0.047781 | 07-11-2021 |
1384
|
-93.78% | 1,506.45% |
|
||
| 6797 |
STIPS
6797
STIPS
|
$0.000932 | $0.010833 | 24-11-2024 |
271
|
-91.40% | 1,062.95% |
|
||
| 6798 |
Cryptyk Token
6798
CTK
|
$0.000124 | $1.0127 | 26-10-2022 |
1031
|
-99.99% | 816,315.28% |
|
||
| 6799 |
Crob Coin
6799
CROB
|
$0.021589 | $0.059245 | 12-04-2024 |
497
|
-63.56% | 174.42% |
|
||
| 6800 |
Empower
6800
MPWR
|
$0.000020 | $30.65 | 27-09-2022 |
1060
|
-100.00% | 153,961,839.37% |
|
32.841 Moedas monitoradas - Página 136 do 657