Cap Mercado $3.18T
-2.9%
Volume 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Moedas
33.686
+5
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Birdei
6751
BIRDEI
|
$0.000014 | $0.006018 | 08-06-2025 |
165
|
-99.77% | 42,933.58% |
|
||
| 6752 |
Ethermon
6752
EMON
|
$0.000100 | $1,150.84 | 19-01-2022 |
1401
|
-100.00% | 1,150,292,116.08% |
|
||
| 6753 |
EQ9
6753
EQ9
|
$0.000045 | $0.037173 | 16-11-2022 |
1100
|
-99.88% | 82,579.57% |
|
||
| 6754 |
SIRIN LABS Token
6754
SRN
|
$0.000197 | $3.80 | 22-01-2018 |
2859
|
-99.99% | 1,925,599.41% |
|
||
| 6755 |
Lucky Block
6755
LBLOCK
|
$0.00000009 | $0.009617 | 17-02-2022 |
1372
|
-100.00% | 10,568,248.80% |
|
||
| 6756 |
Monkey Taken By Police
6756
JORGIE
|
$0.000034 | $0.001908 | 28-11-2024 |
357
|
-98.21% | 5,473.21% |
|
||
| 6757 |
Cornatto
6757
CNC
|
$0.000015 | $0.037727 | 01-10-2022 |
1146
|
-99.96% | 250,947.01% |
|
||
| 6758 |
Pundi X (Old)
6758
NPXS
|
$0.000089 | $0.781326 | 09-04-2024 |
590
|
-99.99% | 874,013.59% |
|
||
| 6759 |
Micromines
6759
MICRO
|
$0.00000003 | $0.302841 | 16-01-2023 |
1039
|
-100.00% | 976,906,363.64% |
|
||
| 6760 |
Deep AI
6760
DEEP
|
$0.000038 | $0.006003 | 15-02-2025 |
278
|
-99.36% | 15,615.19% |
|
||
| 6761 |
Note
6761
NOTE
|
$1.0015 | $1.60 | 02-09-2022 |
1175
|
-37.50% | 60.00% |
|
||
| 6762 |
Replay
6762
RPLAY
|
$0.000035 | $29.36 | 09-08-2025 |
103
|
-100.00% | 82,948,810.15% |
|
||
| 6763 |
Bomb Money
6763
BOMB
|
$0.002270 | $38.79 | 14-04-2022 |
1316
|
-99.99% | 1,708,594.88% |
|
||
| 6764 |
Amon
6764
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2757
|
-100.00% | 3,490,173.78% |
|
||
| 6765 |
Klayr
6765
KLY
|
$0.004715 | $0.093825 | 25-07-2024 |
483
|
-94.97% | 1,889.73% |
|
||
| 6766 |
Bitchemical
6766
BCHEM
|
$0.00000150 | $0.012941 | 22-01-2025 |
302
|
-99.99% | 863,774.65% |
|
||
| 6767 |
Plata Network
6767
PLATA
|
$0.000036 | $0.005964 | 23-03-2022 |
1338
|
-99.39% | 16,330.51% |
|
||
| 6768 |
Superciety
6768
SUPER
|
$0.004408 | $0.047368 | 10-05-2023 |
925
|
-90.69% | 974.69% |
|
||
| 6769 |
TETU
6769
TETU
|
$0.000712 | $0.061316 | 16-11-2021 |
1465
|
-98.84% | 8,517.87% |
|
||
| 6770 |
The Reaper
6770
RPR
|
$0.006393 | $0.120073 | 05-02-2022 |
1384
|
-94.68% | 1,778.23% |
|
||
| 6771 |
Yield Finance
6771
YIELDX
|
$0.000083 | $2.97 | 20-07-2023 |
854
|
-100.00% | 3,567,682.08% |
|
||
| 6772 |
LOD3 Token
6772
LOD3
|
$0.000454 | $8.63 | 22-03-2023 |
974
|
-99.99% | 1,900,839.89% |
|
||
| 6773 |
PUMP
6773
PUMP
|
$0.010852 | $1.4717 | 01-03-2024 |
629
|
-99.26% | 13,461.30% |
|
||
| 6774 |
Corgidoge real estate payment
6774
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1570
|
-100.00% | 443,842,900.00% |
|
||
| 6775 |
CCA Coin
6775
CCA
|
$0.000085 | $0.006193 | 21-05-2022 |
1279
|
-98.63% | 7,188.67% |
|
||
| 6776 |
KAP Games / Kapital DAO
6776
KAP
|
$0.000348 | $0.638044 | 01-11-2022 |
1115
|
-99.95% | 183,334.53% |
|
||
| 6777 |
Revolotto
6777
RVL
|
$0.035131 | $4.15 | 11-11-2021 |
1470
|
-99.15% | 11,717.89% |
|
||
| 6778 |
VPS AI
6778
VPS
|
$0.002607 | $0.115836 | 25-03-2024 |
605
|
-97.75% | 4,343.25% |
|
||
| 6779 |
Biokript
6779
BKPT
|
$0.000095 | $0.010542 | 07-07-2023 |
867
|
-99.10% | 10,965.97% |
|
||
| 6780 |
ACEToken
6780
ACE
|
$0.0000000050 | $0.000016 | 17-12-2023 |
704
|
-99.97% | 320,944.60% |
|
||
| 6781 |
Pollchain
6781
POLL
|
$0.001059 | $0.062445 | 14-01-2022 |
1406
|
-98.30% | 5,797.15% |
|
||
| 6782 |
Sulaana
6782
SUL
|
$0.047688 | $1.99 | 30-04-2025 |
204
|
-97.61% | 4,077.68% |
|
||
| 6783 |
DX Spot
6783
DXS
|
$0.00000804 | $0.002669 | 15-03-2022 |
1346
|
-99.70% | 33,098.46% |
|
||
| 6784 |
JetSwap pWings
6784
pWINGS
|
$0.00000380 | $0.000538 | 10-02-2023 |
1014
|
-99.29% | 14,065.66% |
|
||
| 6785 |
Neged
6785
NEGED
|
$0.000026 | $0.002201 | 26-05-2024 |
543
|
-98.83% | 8,435.55% |
|
||
| 6786 |
SafeMoon v2
6786
SFM
|
$0.00000813 | $0.007232 | 04-01-2022 |
1416
|
-99.89% | 88,893.70% |
|
||
| 6787 |
Cat Life
6787
CATLIFE
|
$0.00000457 | $0.002637 | 17-08-2024 |
460
|
-99.83% | 57,600.21% |
|
||
| 6788 |
Optimus
6788
OPTCM
|
$0.000319 | $0.029201 | 15-03-2023 |
981
|
-98.91% | 9,050.70% |
|
||
| 6789 |
Sunflower Farm
6789
SFF
|
$0.000252 | $11,494.06 | 19-01-2022 |
1401
|
-100.00% | 4,554,699,010.20% |
|
||
| 6790 |
Crypto Accept
6790
ACPT
|
$0.00000908 | $0.016513 | 30-03-2022 |
1331
|
-99.95% | 181,761.57% |
|
||
| 6791 |
Jefe Token
6791
JEFE
|
$0.000973 | $0.054638 | 21-08-2024 |
456
|
-98.22% | 5,513.41% |
|
||
| 6792 |
Surviving Soldiers
6792
SSG
|
$0.084403 | $31.00 | 28-11-2021 |
1453
|
-99.73% | 36,628.60% |
|
||
| 6793 |
NORA
6793
NORA
|
$0.000017 | $0.004764 | 11-01-2025 |
313
|
-99.65% | 28,374.41% |
|
||
| 6794 |
Base@FarCon 2025
6794
BASEFARCON
|
$0.000021 | $0.000151 | 20-05-2025 |
184
|
-85.82% | 605.31% |
|
||
| 6795 |
SoulSwap Finance
6795
SOUL
|
$0.000017 | $0.351058 | 16-01-2022 |
1404
|
-100.00% | 2,079,260.46% |
|
||
| 6796 |
WadzPay Token
6796
WTK
|
$0.000102 | $0.413514 | 29-10-2021 |
1483
|
-99.98% | 403,541.13% |
|
||
| 6797 |
STARX TOKEN
6797
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
557
|
-99.23% | 12,948.75% |
|
||
| 6798 |
Anatolia Token
6798
ANDX
|
$0.00000048 | $0.000036 | 21-10-2024 |
395
|
-98.69% | 7,535.56% |
|
||
| 6799 |
Blocksport
6799
BSPT
|
$0.000068 | $0.033289 | 19-02-2022 |
1370
|
-99.80% | 48,928.92% |
|
||
| 6800 |
Clams
6800
CLAM
|
$0.081390 | $20.58 | 26-05-2019 |
2370
|
-99.60% | 25,189.62% |
|
33.686 Moedas monitoradas - Página 136 do 674