Cap Mercado $4.27T
4.08%
Volume 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Moedas
32.843
+5
Trocas
885
Última atualização
27 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
BASEDChad
6451
BASED
|
$0.000112 | $0.002471 | 09-04-2024 |
501
|
-95.46% | 2,102.56% |
|
||
| 6452 |
Arena Token
6452
ARENA
|
$0.005115 | $9.83 | 01-08-2021 |
1483
|
-99.95% | 192,122.74% |
|
||
| 6453 |
MetaVerse-M
6453
M
|
$0.000516 | $0.069401 | 23-06-2022 |
1157
|
-99.26% | 13,345.33% |
|
||
| 6454 |
ASIX+
6454
ASIX+
|
$0.00000006 | $0.00000057 | 06-05-2022 |
1205
|
-89.55% | 856.78% |
|
||
| 6455 |
Safuu 2.0
6455
SAFUU
|
$0.002007 | $12.58 | 08-09-2024 |
349
|
-99.98% | 626,845.40% |
|
||
| 6456 |
Graviton
6456
GRAV
|
$0.000256 | $0.039759 | 30-04-2025 |
115
|
-99.36% | 15,435.37% |
|
||
| 6457 |
Defiant
6457
DEFIANT
|
$0.000075 | $0.012410 | 21-04-2025 |
124
|
-99.39% | 16,386.55% |
|
||
| 6458 |
VoldemortTrumpRobotnik-10Neko
6458
ETHEREUM
|
$0.000429 | $0.372417 | 07-06-2024 |
442
|
-99.88% | 86,714.42% |
|
||
| 6459 |
Donald Pump
6459
DONALD
|
$0.000110 | $0.001772 | 27-07-2024 |
392
|
-93.82% | 1,517.97% |
|
||
| 6460 |
Degen
6460
DEGEN
|
$0.00000205 | $0.000393 | 22-12-2023 |
610
|
-99.48% | 19,049.12% |
|
||
| 6461 |
MyBit
6461
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2763
|
-100.00% | 15,865,921.26% |
|
||
| 6462 |
Soroosh Smart Ecosystem
6462
SSE
|
$0.000470 | $0.049996 | 07-12-2023 |
625
|
-99.06% | 10,541.80% |
|
||
| 6463 |
Black Agnus
6463
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
335
|
-100.00% | 21,209,149.66% |
|
||
| 6464 |
Utherverse
6464
UTHX
|
$0.005188 | $1.0185 | 21-10-2024 |
306
|
-99.49% | 19,530.99% |
|
||
| 6465 |
VCHAT Token
6465
VCT
|
$1.2330 | $1.2161 | 21-08-2025 |
2
|
1.39% | - |
|
||
| 6466 |
Tomb Shares
6466
TSHARE
|
$20.42 | $21,848.97 | 12-01-2022 |
1319
|
-99.91% | 106,908.03% |
|
||
| 6467 |
Aurascope
6467
AURA
|
$0.000063 | $0.004974 | 14-05-2025 |
101
|
-98.73% | 7,773.34% |
|
||
| 6468 |
Chronos
6468
CHR
|
$0.001090 | $2.55 | 28-04-2023 |
848
|
-99.96% | 233,682.78% |
|
||
| 6469 |
RocketSwap
6469
RCKT
|
$0.037618 | $2.93 | 07-08-2023 |
747
|
-98.72% | 7,699.19% |
|
||
| 6470 |
VersaGames
6470
VERSA
|
$0.014839 | $0.099765 | 21-08-2022 |
1098
|
-85.13% | 572.32% |
|
||
| 6471 |
Autonomous Secure Dollar
6471
USSD
|
$0.9993 | $1.0774 | 01-09-2024 |
356
|
-7.25% | 7.82% |
|
||
| 6472 |
Polycat Finance
6472
FISH
|
$0.025879 | $88,328.82 | 19-01-2022 |
1312
|
-100.00% | 341,309,684.00% |
|
||
| 6473 |
Alium Finance
6473
ALMFI
|
$0.001909 | $0.375028 | 19-06-2021 |
1526
|
-99.49% | 19,540.99% |
|
||
| 6474 |
ClubCoin
6474
CLUB
|
$0.008730 | $7.14 | 22-11-2017 |
2831
|
-99.88% | 81,653.21% |
|
||
| 6475 |
ClaimSwap
6475
CLA
|
$0.000651 | $1.96 | 29-03-2022 |
1243
|
-99.97% | 301,301.67% |
|
||
| 6476 |
dogi
6476
DOGI
|
$1.84 | $5.11 | 05-03-2024 |
536
|
-63.90% | 177.04% |
|
||
| 6477 |
Legacy ICHI
6477
ICHI
|
$0.457459 | $49.76 | 13-02-2023 |
922
|
-99.08% | 10,778.35% |
|
||
| 6478 |
Jaiho Crypto
6478
JAIHO
|
$0.000401 | $0.011828 | 14-11-2021 |
1378
|
-96.61% | 2,851.37% |
|
||
| 6479 |
Bored Candy City
6479
CANDY
|
$0.001462 | $0.156266 | 29-12-2022 |
968
|
-99.06% | 10,586.99% |
|
||
| 6480 |
NodeQAI
6480
$NQAI
|
$0.000712 | $0.008056 | 31-07-2025 |
23
|
-91.16% | 1,030.93% |
|
||
| 6481 |
Penjamin Blinkerton
6481
PEN
|
$0.00000012 | $0.00000131 | 11-06-2024 |
438
|
-90.66% | 970.61% |
|
||
| 6482 |
Blob(belikeblob.com)
6482
BLOB
|
$0.000054 | $0.007535 | 29-11-2024 |
267
|
-99.29% | 13,948.08% |
|
||
| 6483 |
Superalgos
6483
SA
|
$0.000833 | $0.074793 | 10-11-2021 |
1382
|
-98.89% | 8,882.85% |
|
||
| 6484 |
MILO Project
6484
MILO
|
$0.001214 | $0.291432 | 10-06-2023 |
805
|
-99.58% | 23,911.89% |
|
||
| 6485 |
shork
6485
SHORK
|
$0.000233 | $0.007350 | 17-04-2024 |
493
|
-96.83% | 3,050.16% |
|
||
| 6486 |
Aevum
6486
AEVUM
|
$0.006135 | $0.046567 | 09-12-2023 |
623
|
-86.83% | 659.05% |
|
||
| 6487 |
Wrapped Oasys
6487
WOAS
|
$0.011591 | $0.072520 | 24-05-2024 |
456
|
-84.02% | 525.64% |
|
||
| 6488 |
Luna The Panthera
6488
LUNA
|
$0.00000768 | $0.000432 | 10-06-2025 |
74
|
-98.22% | 5,525.30% |
|
||
| 6489 |
Quicksilver
6489
QCK
|
$0.001664 | $0.182289 | 05-01-2024 |
596
|
-99.09% | 10,852.89% |
|
||
| 6490 |
Swole Doge
6490
SWOLE
|
$0.00000115 | $0.000689 | 16-11-2021 |
1376
|
-99.83% | 60,084.92% |
|
||
| 6491 |
CryptoFarmers
6491
FARM
|
$0.016233 | $0.907894 | 20-11-2024 |
276
|
-98.21% | 5,492.85% |
|
||
| 6492 |
Videocoin by Drakula
6492
VIDEO
|
$0.068074 | $106.44 | 20-11-2024 |
276
|
-99.94% | 156,258.84% |
|
||
| 6493 |
ViCA Token
6493
VICA
|
$0.000210 | $8.71 | 19-04-2022 |
1222
|
-100.00% | 4,150,494.12% |
|
||
| 6494 |
IceCream
6494
ICE
|
$0.246166 | $9.53 | 20-03-2023 |
887
|
-97.42% | 3,770.35% |
|
||
| 6495 |
X8X Token
6495
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1382
|
-99.34% | 15,037.99% |
|
||
| 6496 |
Smarty Pay
6496
SPY
|
$0.000299 | $0.278950 | 29-10-2021 |
1394
|
-99.89% | 93,066.00% |
|
||
| 6497 |
KyotoSwap
6497
KSWAP
|
$0.048267 | $2.12 | 16-04-2023 |
860
|
-97.72% | 4,294.54% |
|
||
| 6498 |
Distributed Autonomous Organization
6498
DAO
|
$0.018415 | $1.98 | 14-06-2023 |
801
|
-99.07% | 10,654.11% |
|
||
| 6499 |
Meanfi
6499
MEAN
|
$0.000146 | $1.3467 | 05-01-2022 |
1326
|
-99.99% | 919,969.70% |
|
||
| 6500 |
CoinCollect
6500
COLLECT
|
$0.000441 | $0.002395 | 27-12-2023 |
605
|
-81.57% | 442.64% |
|
32.843 Moedas monitoradas - Página 130 do 657