Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
43 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
WillyBumBum
6451
BUM
|
$0.000021 | $0.000192 | 19-06-2024 |
38
|
-88.82% | 794.46% |
|
||
| 6452 |
Fluidity
6452
FLY
|
$0.006170 | $0.058563 | 09-04-2024 |
109
|
-89.47% | 849.22% |
|
||
| 6453 |
AlphaKEK.AI
6453
AIKEK
|
$0.004432 | $0.034789 | 10-03-2024 |
139
|
-87.26% | 685.04% |
|
||
| 6454 |
Alice AI
6454
ALICE
|
$0.000534 | $0.089676 | 04-04-2024 |
114
|
-99.40% | 16,687.78% |
|
||
| 6455 |
VELOREX
6455
VELX
|
$0.000687 | $0.022362 | 29-09-2021 |
1032
|
-96.93% | 3,152.79% |
|
||
| 6456 |
Hex Orange Address
6456
HOA
|
$0.024639 | $0.072986 | 11-02-2024 |
167
|
-66.24% | 196.22% |
|
||
| 6457 |
Alaya
6457
ALAYA
|
$0.014498 | $11.44 | 25-03-2021 |
1220
|
-99.87% | 78,834.68% |
|
||
| 6458 |
OGSMINEM
6458
OGSM
|
$0.0000000100 | $0.00000003 | 05-03-2024 |
144
|
-67.50% | 207.67% |
|
||
| 6459 |
Meetin Token
6459
METI
|
$0.000065 | $7.00 | 16-05-2023 |
438
|
-100.00% | 10,751,299.17% |
|
||
| 6460 |
MetaZero
6460
MZERO
|
$0.026896 | $0.344850 | 04-04-2024 |
114
|
-92.20% | 1,182.14% |
|
||
| 6461 |
Boys Club Munchy
6461
MUNCHY
|
$0.000066 | $0.009429 | 14-06-2024 |
43
|
-99.30% | 14,122.12% |
|
||
| 6462 |
Stox
6462
STX
|
$0.006772 | $2.74 | 25-08-2017 |
2528
|
-99.75% | 40,287.07% |
|
||
| 6463 |
Puma
6463
PUMA
|
$0.000455 | $0.024034 | 18-01-2024 |
191
|
-98.11% | 5,185.83% |
|
||
| 6464 |
The Bitcoin Killa
6464
KILLA
|
$5.12 | $26.22 | 23-05-2024 |
65
|
-80.47% | 411.97% |
|
||
| 6465 |
Whirl
6465
WHIRL
|
$0.289275 | $1.3915 | 09-04-2024 |
109
|
-79.21% | 381.02% |
|
||
| 6466 |
PCHAIN
6466
PAI
|
$0.002265 | $0.221843 | 06-06-2018 |
2243
|
-98.98% | 9,695.89% |
|
||
| 6467 |
Baked Beans Token
6467
BAKED
|
$0.006766 | $0.043132 | 06-06-2024 |
51
|
-84.31% | 537.45% |
|
||
| 6468 |
Filecoin Standard Hashrate Token
6468
FILST
|
$0.087196 | $4.72 | 17-11-2021 |
983
|
-98.15% | 5,314.36% |
|
||
| 6469 |
Potato
6469
POTATO
|
$0.00000006 | $0.00000175 | 15-10-2021 |
1016
|
-96.51% | 2,767.91% |
|
||
| 6470 |
Starter.xyz
6470
BUIDL
|
$0.000910 | $0.322339 | 08-04-2024 |
110
|
-99.72% | 35,310.93% |
|
||
| 6471 |
Trump Zhong
6471
TRUMPZ
|
$0.000063 | $0.001041 | 20-06-2024 |
37
|
-93.96% | 1,555.79% |
|
||
| 6472 |
OrdinalsBot
6472
TRIO
|
$1.3794 | $2.23 | 18-05-2024 |
70
|
-38.21% | 61.84% |
|
||
| 6473 |
ASAN VERSE
6473
ASAN
|
$0.000034 | $0.000126 | 16-12-2022 |
589
|
-73.11% | 271.89% |
|
||
| 6474 |
Solpad Finance
6474
SOLPAD
|
$0.000052 | $0.035194 | 12-09-2021 |
1049
|
-99.85% | 67,163.37% |
|
||
| 6475 |
Fidance
6475
FDC
|
$0.00000010 | $0.003678 | 22-09-2022 |
674
|
-100.00% | 3,715,095.13% |
|
||
| 6476 |
Raiden Network Token
6476
RDNN
|
$0.007944 | $8.84 | 09-01-2018 |
2391
|
-99.91% | 111,204.18% |
|
||
| 6477 |
Mobipad
6477
MBP
|
$0.001139 | $0.9994 | 10-07-2022 |
748
|
-99.89% | 87,619.02% |
|
||
| 6478 |
TokoQrt
6478
TQRT
|
$1.0008 | $10.99 | 12-07-2023 |
381
|
-90.90% | 998.38% |
|
||
| 6479 |
QLix
6479
QLIX
|
$0.162589 | $1.0132 | 23-05-2024 |
65
|
-83.95% | 523.16% |
|
||
| 6480 |
Anime
6480
ANIME
|
$0.000799 | $0.001584 | 29-05-2024 |
59
|
-49.54% | 98.18% |
|
||
| 6481 |
Venom
6481
VNM
|
$0.002694 | $0.041112 | 30-08-2023 |
332
|
-93.45% | 1,426.24% |
|
||
| 6482 |
i dont know
6482
IDK
|
$0.000092 | $0.002832 | 22-03-2024 |
127
|
-96.74% | 2,970.35% |
|
||
| 6483 |
Devikins
6483
DVK
|
$0.000365 | $0.007002 | 14-04-2022 |
835
|
-94.79% | 1,819.28% |
|
||
| 6484 |
ChainEx
6484
CEX
|
$0.013556 | $0.310892 | 11-12-2023 |
229
|
-95.64% | 2,193.32% |
|
||
| 6485 |
Embr
6485
EMBR
|
$0.013802 | $0.169862 | 26-11-2021 |
974
|
-91.87% | 1,130.66% |
|
||
| 6486 |
OnX Finance
6486
ONXF
|
$0.010054 | $7.43 | 19-02-2021 |
1254
|
-99.86% | 73,797.58% |
|
||
| 6487 |
DecentraWeb
6487
DWEB
|
$0.024779 | $5.70 | 16-11-2021 |
984
|
-99.57% | 22,918.72% |
|
||
| 6488 |
99Starz
6488
STZ
|
$0.011525 | $1.0052 | 19-12-2021 |
951
|
-98.85% | 8,622.09% |
|
||
| 6489 |
Mantle Inu
6489
MINU
|
$0.001177 | $0.013867 | 12-08-2023 |
350
|
-91.51% | 1,078.19% |
|
||
| 6490 |
Theopetra
6490
THEO
|
$0.010991 | $1.52 | 05-04-2023 |
479
|
-99.28% | 13,741.61% |
|
||
| 6491 |
Ethane
6491
C2H6
|
$0.460619 | $1.82 | 26-03-2024 |
123
|
-74.67% | 294.85% |
|
||
| 6492 |
TRUMP INU
6492
TRUMP INU
|
$0.00000343 | $0.000096 | 13-03-2024 |
136
|
-96.42% | 2,694.70% |
|
||
| 6493 |
Tokuda
6493
TKD
|
$0.000037 | $0.000135 | 05-06-2024 |
52
|
-72.86% | 268.40% |
|
||
| 6494 |
SKI MASK PUP
6494
SKIPUP
|
$0.473300 | $1.99 | 21-05-2024 |
67
|
-76.18% | 319.85% |
|
||
| 6495 |
GooseFX
6495
GOFX
|
$0.006264 | $0.479653 | 13-11-2021 |
987
|
-98.69% | 7,557.38% |
|
||
| 6496 |
Bald
6496
BALD
|
$0.025488 | $0.056712 | 26-03-2024 |
123
|
-55.06% | 122.51% |
|
||
| 6497 |
Music Protocol
6497
RECORD
|
$0.011880 | $0.013764 | 25-07-2024 |
2
|
-13.69% | 15.86% |
|
||
| 6498 |
President Trump
6498
PRESIDENT TRUMP
|
$0.002335 | $0.017275 | 21-07-2024 |
6
|
-86.48% | 639.79% |
|
||
| 6499 |
USETH
6499
USETH
|
$0.012980 | $0.036876 | 18-07-2024 |
9
|
-64.80% | 184.10% |
|
||
| 6500 |
SafeStake / ParaState
6500
DVT
|
$0.056975 | $0.210545 | 19-02-2022 |
889
|
-72.94% | 269.54% |
|
28.269 Moedas monitoradas - Página 130 do 566