Cap Mercado $2.58T
0.21%
Volume 24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Anryton
6451
MOL
|
$0.029980 | $0.114951 | 24-04-2025 |
291
|
-73.92% | 283.43% |
|
||
| 6452 |
STELSI
6452
STLS
|
$0.009094 | $0.080474 | 29-05-2025 |
256
|
-88.70% | 784.91% |
|
||
| 6453 |
SENSE4FIT
6453
SFIT
|
$0.000034 | $0.025360 | 20-12-2022 |
1147
|
-99.87% | 74,866.05% |
|
||
| 6454 |
Moremoney USD
6454
MONEY
|
$0.683533 | $1.2627 | 04-10-2024 |
493
|
-45.87% | 84.74% |
|
||
| 6455 |
MyBit
6455
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2933
|
-100.00% | 21,923,198.39% |
|
||
| 6456 |
Omni
6456
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4429
|
-99.51% | 20,141.56% |
|
||
| 6457 |
Class Coin
6457
CLASS
|
$0.00000258 | $0.131690 | 20-03-2022 |
1422
|
-100.00% | 5,104,178.81% |
|
||
| 6458 |
Oduwa
6458
OWC
|
$0.085167 | $1.67 | 26-02-2019 |
2540
|
-94.91% | 1,862.85% |
|
||
| 6459 |
ZUSD
6459
ZUSD
|
$1.0008 | $25.71 | 12-05-2021 |
1734
|
-96.11% | 2,469.40% |
|
||
| 6460 |
Amon
6460
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2838
|
-99.99% | 1,076,239.16% |
|
||
| 6461 |
Raiden Network Token
6461
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2953
|
-99.99% | 717,943.06% |
|
||
| 6462 |
DXdao
6462
DXD
|
$0.755810 | $1,685.67 | 13-03-2024 |
698
|
-99.96% | 222,928.50% |
|
||
| 6463 |
Aigang
6463
AIX
|
$0.000837 | $5.47 | 11-01-2018 |
2951
|
-99.98% | 653,235.42% |
|
||
| 6464 |
Agility LSD
6464
AGI
|
$0.000300 | $1.0037 | 18-04-2023 |
1028
|
-99.97% | 334,713.26% |
|
||
| 6465 |
Noodle
6465
NOODLE
|
$0.000028 | $0.014518 | 13-05-2025 |
272
|
-99.81% | 52,562.28% |
|
||
| 6466 |
Duckie Land
6466
MMETA
|
$0.002415 | $1.4784 | 28-02-2022 |
1442
|
-99.84% | 61,126.69% |
|
||
| 6467 |
Aerovek Aviation
6467
AERO
|
$0.000029 | $0.311337 | 29-03-2022 |
1413
|
-99.99% | 1,083,001.11% |
|
||
| 6468 |
Effort Economy
6468
EFFORT
|
$0.000127 | $0.025645 | 28-06-2022 |
1322
|
-99.51% | 20,159.23% |
|
||
| 6469 |
Pundi X (Old)
6469
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
671
|
-100.00% | 5,803,409.12% |
|
||
| 6470 |
Plata Network
6470
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1419
|
-99.62% | 26,312.80% |
|
||
| 6471 |
BlitzPredict
6471
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2848
|
-99.76% | 41,082.44% |
|
||
| 6472 |
TBCC Labs
6472
TBCC
|
$0.000098 | $0.591075 | 10-11-2021 |
1552
|
-99.98% | 603,826.79% |
|
||
| 6473 |
Candle TV
6473
CANDLE
|
$0.000200 | $0.004567 | 29-05-2025 |
256
|
-95.63% | 2,188.27% |
|
||
| 6474 |
Infomatix
6474
INFO
|
$0.00000493 | $0.035833 | 03-11-2021 |
1559
|
-99.99% | 727,029.19% |
|
||
| 6475 |
RealtyX
6475
RX
|
$0.003488 | $0.025317 | 21-03-2025 |
325
|
-86.22% | 625.88% |
|
||
| 6476 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
6476
UBE
|
$0.000440 | $0.011748 | 04-12-2024 |
432
|
-96.25% | 2,568.87% |
|
||
| 6477 |
AI PIN
6477
AI
|
$0.000911 | $0.243217 | 26-02-2024 |
714
|
-99.63% | 26,610.06% |
|
||
| 6478 |
Cellana Finance
6478
CELL
|
$0.000117 | $0.066954 | 05-10-2024 |
492
|
-99.82% | 56,944.57% |
|
||
| 6479 |
HappyFans
6479
HAPPY
|
$0.00000007 | $0.000607 | 14-10-2021 |
1579
|
-99.99% | 919,309.76% |
|
||
| 6480 |
LFIT
6480
LFIT
|
$0.482340 | $2.01 | 12-11-2024 |
454
|
-76.00% | 316.68% |
|
||
| 6481 |
Xoloitzcuintli
6481
XOLO
|
$0.00000102 | $0.001952 | 28-12-2022 |
1139
|
-99.95% | 191,666.13% |
|
||
| 6482 |
Fanatico
6482
FCO
|
$0.049369 | $0.400364 | 15-08-2025 |
178
|
-87.67% | 710.97% |
|
||
| 6483 |
BaseX
6483
BSX
|
$0.001354 | $0.794296 | 29-09-2023 |
864
|
-99.83% | 58,549.62% |
|
||
| 6484 |
Crypto Royale
6484
ROY
|
$0.000233 | $0.191255 | 09-01-2022 |
1492
|
-99.88% | 81,920.48% |
|
||
| 6485 |
Cyberpunk City
6485
CYBER
|
$0.000191 | $0.886682 | 14-01-2024 |
757
|
-99.98% | 463,417.80% |
|
||
| 6486 |
Achain
6486
ACHN
|
$0.000442 | $1.3904 | 10-01-2018 |
2952
|
-99.97% | 314,734.61% |
|
||
| 6487 |
DogeCash
6487
DOGEC
|
$0.000111 | $8,515.84 | 29-12-2023 |
773
|
-100.00% | 7,706,223,325.89% |
|
||
| 6488 |
ELIXIR AI
6488
ELXAI
|
$0.00000795 | $0.000704 | 22-04-2025 |
293
|
-98.87% | 8,765.05% |
|
||
| 6489 |
Peepo
6489
PEEPO
|
$0.000016 | $0.012252 | 28-06-2024 |
591
|
-99.87% | 74,459.17% |
|
||
| 6490 |
Occam.Fi
6490
OCCFI
|
$0.000999 | $22.08 | 16-11-2021 |
1546
|
-100.00% | 2,209,520.67% |
|
||
| 6491 |
Terracoin
6491
TRC
|
$0.014077 | $3.41 | 03-01-2024 |
768
|
-99.59% | 24,129.03% |
|
||
| 6492 |
Blocknet
6492
BLOCK
|
$0.009397 | $57.24 | 06-01-2018 |
2956
|
-99.98% | 609,029.19% |
|
||
| 6493 |
FUNCH
6493
FUNCH
|
$0.000011 | $4.15 | 24-01-2024 |
747
|
-100.00% | 38,782,207.09% |
|
||
| 6494 |
.Alpha
6494
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6495 |
(fake) OFFICIAL TRUMP
6495
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6496 | - | 0 | - | - | - | - |
|
|||
| 6497 |
(fake) pudgypenguin.xyz
6497
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6498 |
(WhaleStreet)
6498
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6499 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6499
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6500 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6500
DATAI
|
$0.00000030 | $0.008724 | 09-12-2025 |
62
|
-100.00% | 2,888,798.26% |
|
34.202 Moedas monitoradas - Página 130 do 685