Cap Mercado $3.55T
-0.32%
Volume 24h $202.42B
26.85%
BTC % 60.67%
-0.16%
ETH % 8.68%
0.57%
Moedas
32.344
+15
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Dragon Crypto Aurum
6401
DCAU
|
$0.799567 | $178.37 | 20-01-2022 |
1264
|
-99.55% | 22,208.90% |
|
||
| 6402 |
Pouwifhat
6402
POU
|
$0.000029 | $0.005245 | 12-03-2024 |
482
|
-99.44% | 17,726.09% |
|
||
| 6403 |
Baby Solana
6403
BABYSOL
|
$0.000918 | $0.193236 | 18-03-2024 |
476
|
-99.53% | 20,958.73% |
|
||
| 6404 |
ZINC
6404
ZINC
|
$0.003487 | $0.254041 | 06-07-2018 |
2558
|
-98.63% | 7,185.04% |
|
||
| 6405 |
NORMUS
6405
NORMUS
|
$0.000029 | $5.55 | 20-06-2024 |
382
|
-100.00% | 19,081,596.26% |
|
||
| 6406 |
PowerSnookerCoin
6406
PSC
|
$0.026850 | $0.027650 | 03-07-2025 |
4
|
-2.89% | 2.98% |
|
||
| 6407 |
sonic
6407
SONIC
|
$0.000038 | $0.003923 | 24-07-2024 |
348
|
-99.04% | 10,337.74% |
|
||
| 6408 |
BigFoot Town
6408
BIGFOOT
|
$0.000176 | $0.000747 | 07-12-2024 |
212
|
-76.49% | 325.26% |
|
||
| 6409 |
Synthswap
6409
SYNTH
|
$0.170046 | $2,209.98 | 13-08-2023 |
694
|
-99.99% | 1,299,534.71% |
|
||
| 6410 |
Meowcoin
6410
MEWC
|
$0.000070 | $58,388.07 | 30-12-2023 |
555
|
-100.00% | 83,267,590,016.15% |
|
||
| 6411 |
PUMP
6411
PUMP
|
$0.000035 | $0.003658 | 15-11-2024 |
234
|
-99.04% | 10,272.48% |
|
||
| 6412 |
UCROWDME
6412
UCM
|
$0.000037 | $0.027087 | 24-03-2021 |
1566
|
-99.86% | 73,115.13% |
|
||
| 6413 |
Vee Finance
6413
VEE
|
$0.000021 | $0.627982 | 19-09-2021 |
1387
|
-100.00% | 2,969,081.72% |
|
||
| 6414 |
Spectrecoin / Alias
6414
XSPEC
|
$0.077251 | $6.74 | 02-01-2018 |
2743
|
-98.85% | 8,621.89% |
|
||
| 6415 |
CashCow
6415
COW
|
$0.005900 | $471.93 | 09-12-2021 |
1306
|
-100.00% | 7,998,520.23% |
|
||
| 6416 |
TokoQrt
6416
TQRT
|
$0.568852 | $10.99 | 12-07-2023 |
726
|
-94.82% | 1,832.36% |
|
||
| 6417 |
Level Finance
6417
LVL
|
$0.013606 | $11.22 | 21-04-2023 |
808
|
-99.88% | 82,355.89% |
|
||
| 6418 |
MyBit
6418
MYB
|
$0.000129 | $17.87 | 29-01-2018 |
2716
|
-100.00% | 13,901,784.78% |
|
||
| 6419 |
Polynetica
6419
POLLY
|
$0.00000326 | $0.000015 | 13-02-2025 |
144
|
-78.33% | 361.52% |
|
||
| 6420 |
TRUMP’S HAT
6420
MAGA
|
$0.000074 | $0.004342 | 29-05-2024 |
404
|
-98.30% | 5,785.70% |
|
||
| 6421 |
Aerovek Aviation
6421
AERO
|
$0.000330 | $0.311337 | 29-03-2022 |
1196
|
-99.89% | 94,103.37% |
|
||
| 6422 |
Bandot Protocol
6422
BANDOT
|
$0.000013 | $0.029013 | 02-05-2021 |
1527
|
-99.96% | 230,689.20% |
|
||
| 6423 |
A2A
6423
A2A
|
$0.010689 | $0.033909 | 10-04-2021 |
1549
|
-68.48% | 217.24% |
|
||
| 6424 |
Pitch Lucy AI
6424
LUCYAI
|
$0.000152 | $0.001580 | 31-05-2025 |
37
|
-90.38% | 939.69% |
|
||
| 6425 |
Xank
6425
XANK
|
$0.000290 | $0.700370 | 29-06-2021 |
1469
|
-99.96% | 241,427.72% |
|
||
| 6426 |
GigaChadGPT
6426
GIGA
|
$0.000697 | $0.037708 | 20-02-2024 |
503
|
-98.15% | 5,311.93% |
|
||
| 6427 |
xSPECTAR
6427
XSPECTAR
|
$0.011399 | $0.256244 | 25-06-2022 |
1108
|
-95.55% | 2,147.94% |
|
||
| 6428 |
Birb
6428
BIRB
|
$0.002452 | $489.31 | 02-09-2021 |
1404
|
-100.00% | 19,956,916.46% |
|
||
| 6429 |
Qortal
6429
QORT
|
$0.220003 | $0.500422 | 07-06-2023 |
761
|
-56.04% | 127.46% |
|
||
| 6430 |
Smooth Network Solutions Token
6430
SNST
|
$0.010100 | $1.70 | 20-01-2024 |
534
|
-99.40% | 16,683.35% |
|
||
| 6431 |
DuckCoin
6431
DUCK
|
$0.000329 | $0.016627 | 22-03-2024 |
472
|
-98.02% | 4,952.30% |
|
||
| 6432 |
Podflow AI by Virtuals
6432
POD
|
$0.000152 | $0.002093 | 16-01-2025 |
172
|
-92.75% | 1,279.23% |
|
||
| 6433 |
USDR
6433
USDR
|
$0.151490 | $1.0376 | 01-03-2023 |
859
|
-85.40% | 584.91% |
|
||
| 6434 |
Artificial intelligence staking token
6434
AIST
|
$0.000312 | $1.77 | 20-07-2024 |
352
|
-99.98% | 567,386.68% |
|
||
| 6435 |
All Crypto Mechanics
6435
ACM
|
$0.140878 | $0.298998 | 06-01-2024 |
548
|
-52.88% | 112.24% |
|
||
| 6436 |
MYSTCL
6436
MYST
|
$41.89 | $1,977.61 | 29-03-2024 |
465
|
-97.88% | 4,620.60% |
|
||
| 6437 |
Boring Protocol
6437
BOP
|
$0.000057 | $0.265659 | 12-09-2021 |
1394
|
-99.98% | 469,087.49% |
|
||
| 6438 |
Penguin Finance
6438
PEFI
|
$0.004383 | $4.61 | 25-08-2021 |
1412
|
-99.90% | 105,120.14% |
|
||
| 6439 |
Develad
6439
DVL
|
$0.000439 | $0.133519 | 21-11-2024 |
228
|
-99.67% | 30,314.04% |
|
||
| 6440 |
Boss US
6440
BOSSUS
|
$0.0000000050 | $0.00000044 | 05-12-2024 |
214
|
-98.86% | 8,660.63% |
|
||
| 6441 |
Knights of Cathena
6441
CGO
|
$0.00000357 | $0.000136 | 03-06-2024 |
399
|
-97.39% | 3,726.14% |
|
||
| 6442 |
AIRBTC
6442
AIRBTC
|
$0.00000008 | $0.000013 | 05-06-2024 |
397
|
-99.42% | 17,112.60% |
|
||
| 6443 |
e-Gulden
6443
EFL
|
$0.107198 | $0.648335 | 09-01-2018 |
2736
|
-83.47% | 504.80% |
|
||
| 6444 |
Mantis
6444
$M
|
$0.004780 | $0.022892 | 20-03-2025 |
109
|
-79.12% | 378.95% |
|
||
| 6445 |
RIMAUNANGIS
6445
RXT
|
$0.002000 | $14.84 | 20-10-2022 |
991
|
-99.99% | 741,936.78% |
|
||
| 6446 |
GoldToken
6446
GLD
|
$3,301.97 | $3,518.66 | 22-04-2025 |
76
|
-6.16% | 6.56% |
|
||
| 6447 |
Fluidity
6447
FLY
|
$0.004221 | $0.058563 | 09-04-2024 |
454
|
-92.79% | 1,287.47% |
|
||
| 6448 |
SmartLOX
6448
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1333
|
-99.91% | 111,022.46% |
|
||
| 6449 |
HolyGrails.io
6449
HOLY
|
$0.000490 | $3.04 | 06-12-2022 |
944
|
-99.98% | 620,190.63% |
|
||
| 6450 |
Merge Pals
6450
MERGE
|
$0.000051 | $0.001200 | 02-03-2025 |
127
|
-95.77% | 2,262.70% |
|
32.344 Moedas monitoradas - Página 129 do 647