Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pandemic Multiverse
6151
PMD
|
$0.000114 | $0.001998 | 21-02-2024 |
699
|
-94.30% | 1,655.18% |
|
||
| 6152 |
Grimace
6152
GRIMACE
|
$0.087949 | $23.58 | 22-03-2024 |
669
|
-99.63% | 26,715.65% |
|
||
| 6153 |
Ofero Network
6153
OFE
|
$0.000441 | $0.045010 | 20-02-2023 |
1065
|
-99.02% | 10,106.61% |
|
||
| 6154 |
Purple Fwog
6154
PWOG
|
$0.00000025 | $0.00000759 | 07-02-2025 |
347
|
-96.72% | 2,948.16% |
|
||
| 6155 |
Beni
6155
BENI
|
$0.000322 | $0.008911 | 21-04-2024 |
639
|
-96.39% | 2,666.47% |
|
||
| 6156 |
Auctus
6156
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2817
|
-99.95% | 190,506.97% |
|
||
| 6157 |
Moss Carbon Credit
6157
MCO2
|
$0.116848 | $21.23 | 24-01-2022 |
1457
|
-99.45% | 18,072.09% |
|
||
| 6158 |
xFund
6158
XFUND
|
$104.17 | $139,926.59 | 21-12-2021 |
1491
|
-99.93% | 134,219.97% |
|
||
| 6159 |
Edelcoin
6159
EDLC
|
$0.578767 | $12.96 | 30-11-2024 |
416
|
-95.53% | 2,139.55% |
|
||
| 6160 |
Typus Finance
6160
TYPUS
|
$0.000773 | $0.100138 | 30-11-2024 |
416
|
-99.23% | 12,850.42% |
|
||
| 6161 |
ZINC
6161
ZINC
|
$0.003503 | $0.254041 | 06-07-2018 |
2755
|
-98.62% | 7,151.82% |
|
||
| 6162 |
achi
6162
ACHI
|
$0.000067 | $0.015327 | 25-05-2024 |
605
|
-99.56% | 22,713.77% |
|
||
| 6163 |
CHEEPEPE
6163
CHEEPEPE
|
$0.000087 | $0.037672 | 18-05-2024 |
612
|
-99.77% | 43,057.43% |
|
||
| 6164 |
BOUNTYKINDS
6164
YU
|
$0.410046 | $3.17 | 09-08-2023 |
895
|
-87.06% | 672.65% |
|
||
| 6165 |
Jones DAO
6165
JONES
|
$0.217746 | $17.30 | 04-02-2022 |
1446
|
-98.74% | 7,845.18% |
|
||
| 6166 |
brickcoin
6166
BRICK
|
$0.00000621 | $0.000301 | 09-09-2025 |
133
|
-97.94% | 4,752.50% |
|
||
| 6167 |
GenieSwap
6167
GENIE
|
$0.000600 | $0.021755 | 03-07-2023 |
932
|
-97.24% | 3,528.01% |
|
||
| 6168 |
Overnight USDC+
6168
USDC+
|
$0.9998 | $9.42 | 24-03-2025 |
302
|
-89.38% | 841.74% |
|
||
| 6169 |
e-Money EUR
6169
EEUR
|
$0.104528 | $1.2480 | 22-02-2022 |
1428
|
-91.62% | 1,093.92% |
|
||
| 6170 |
Quartz
6170
QTZ
|
$0.000043 | $0.084651 | 09-02-2022 |
1441
|
-99.95% | 197,268.02% |
|
||
| 6171 |
bitFloki
6171
BFLOKI
|
$0.00000010 | $0.000114 | 28-03-2024 |
663
|
-99.92% | 118,910.40% |
|
||
| 6172 |
Fry
6172
FRY
|
$0.000580 | $0.305849 | 27-03-2025 |
299
|
-99.81% | 52,661.95% |
|
||
| 6173 |
FRED
6173
FRED
|
$0.000206 | $0.166871 | 23-11-2024 |
423
|
-99.88% | 80,783.40% |
|
||
| 6174 |
BeanCash
6174
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
753
|
-100.00% | 4,116,996,349.70% |
|
||
| 6175 |
DORA AI by Virtuals
6175
DORA
|
$0.000288 | $0.023072 | 29-12-2024 |
387
|
-98.75% | 7,917.72% |
|
||
| 6176 |
Spiderswap
6176
SPDR
|
$0.004777 | $0.039112 | 09-04-2024 |
651
|
-87.79% | 718.75% |
|
||
| 6177 |
COQ AI
6177
COQAI
|
$0.000165 | $0.015252 | 12-01-2025 |
373
|
-98.92% | 9,125.85% |
|
||
| 6178 |
Babybonk
6178
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
267
|
-99.67% | 29,909.60% |
|
||
| 6179 |
MyBit
6179
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2913
|
-100.00% | 15,826,575.89% |
|
||
| 6180 |
ALITA
6180
ALITA
|
$0.00000132 | $0.001758 | 24-03-2024 |
667
|
-99.92% | 132,855.16% |
|
||
| 6181 |
Pickle Rick
6181
PRICK
|
$0.000033 | $0.016684 | 11-06-2024 |
588
|
-99.80% | 51,171.96% |
|
||
| 6182 |
EGG
6182
EGG
|
$0.00000302 | $0.000880 | 09-03-2024 |
682
|
-99.66% | 28,987.07% |
|
||
| 6183 |
Freicoin
6183
FRC
|
$0.005542 | $0.596794 | 01-12-2013 |
4433
|
-99.07% | 10,668.17% |
|
||
| 6184 |
Fisco Coin
6184
FSCC
|
$0.089877 | $233,810.09 | 24-12-2020 |
1853
|
-100.00% | 260,144,240.34% |
|
||
| 6185 |
Polynetica
6185
POLLY
|
$0.00000178 | $0.000015 | 13-02-2025 |
341
|
-88.13% | 742.32% |
|
||
| 6186 |
Arnoya classic
6186
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
928
|
-99.65% | 28,362.11% |
|
||
| 6187 |
MXNB
6187
MXNB
|
$0.056783 | $0.063544 | 17-08-2025 |
156
|
-10.64% | 11.91% |
|
||
| 6188 |
APWine Finance
6188
APW
|
$0.698728 | $6.56 | 17-11-2021 |
1525
|
-89.35% | 839.39% |
|
||
| 6189 |
Wrapped COINBASE
6189
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
51
|
-99.92% | 131,380.86% |
|
||
| 6190 |
Cyber Arena
6190
CAT
|
$0.00000695 | $0.003954 | 08-12-2023 |
774
|
-99.82% | 56,827.70% |
|
||
| 6191 |
Dragon Coin
6191
DGN
|
$0.000284 | $0.000997 | 06-10-2025 |
106
|
-71.56% | 251.59% |
|
||
| 6192 |
Cheese
6192
CHEESE
|
$0.000080 | $0.007546 | 14-10-2024 |
463
|
-98.94% | 9,370.63% |
|
||
| 6193 |
Takamaka Green Coin
6193
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1147
|
-67.58% | 208.46% |
|
||
| 6194 |
X8X Token
6194
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1532
|
-99.34% | 15,000.45% |
|
||
| 6195 |
UCOIN
6195
U
|
$0.000305 | $0.064187 | 25-11-2024 |
421
|
-99.53% | 20,957.28% |
|
||
| 6196 |
PhoenixCo Token
6196
XPHX
|
$0.001289 | $0.019883 | 14-03-2024 |
677
|
-93.52% | 1,442.90% |
|
||
| 6197 |
Panda DAO
6197
PANDA
|
$0.000210 | $0.026736 | 16-12-2024 |
400
|
-99.21% | 12,631.81% |
|
||
| 6198 |
Apple Network
6198
ANK
|
$0.00000660 | $0.000306 | 18-11-2021 |
1524
|
-97.84% | 4,535.16% |
|
||
| 6199 |
Harold
6199
HAROLD
|
$0.000080 | $0.020682 | 08-04-2024 |
652
|
-99.61% | 25,850.91% |
|
||
| 6200 |
Sturdy
6200
STRDY
|
$0.017243 | $3.77 | 25-11-2024 |
421
|
-99.54% | 21,785.51% |
|
34.065 Moedas monitoradas - Página 124 do 682