Cap Mercado $4.51T -0.56%
Volume 24h $403.47B -3.51%
BTC % 54.6% 0.95%
ETH % 12.06% -2.73%
Moedas 33.367 +16
Trocas 885
Última atualização 3 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
6151
TikTrix
TikTrix
6151
TRIX
$0.080771 $0.258726 18-07-2025
82
-68.78% 220.32%
6152
GROOVE
GROOVE
6152
GROOVE
$0.000082 $0.002713 01-07-2024
464
-96.96% 3,194.64%
6153
RuneMine
RuneMine
6153
MINE
$0.002539 $0.006742 31-08-2025
38
-62.34% 165.53%
6154 $0.019737 $0.172604 02-02-2025
248
-88.57% 774.53%
6155
CSR
CSR
6155
CSR
$0.004301 $0.043044 07-12-2024
305
-90.01% 900.86%
6156 $0.9950 $1.1333 21-02-2025
229
-12.20% 13.89%
6157
WOOF
WOOF
6157
WOOF
$0.000036 $0.004972 26-01-2025
255
-99.28% 13,770.84%
6158
Gamer Arena
Gamer Arena
6158
GAU
$0.000966 $0.186331 27-03-2024
560
-99.48% 19,188.86%
6159
xRocket
xRocket
6159
XROCK
$0.017995 $0.108539 01-08-2024
433
-83.42% 503.16%
6160
BNB AI
BNB AI
6160
BNB
$0.000164 $0.002136 10-09-2025
28
-92.30% 1,198.87%
6161 $0.000252 $0.096847 04-12-2021
1404
-99.74% 38,270.37%
6162
TONToken
TONToken
6162
TONTK
$0.015374 $5.48 25-12-2023
653
-99.72% 35,527.35%
6163
Devikins
Devikins
6163
DVK
$0.000203 $0.007002 14-04-2022
1273
-97.10% 3,345.76%
6164
TRUMP
TRUMP
6164
MAGA
$0.0000000010 $0.00000001 13-03-2024
574
-92.72% 1,274.01%
6165
ETF
ETF
6165
ETF
$0.0000000030 $0.481649 09-11-2023
699
-100.00% 16,054,967,529.31%
6166
Dogecoin
Dogecoin
6166
DOGE
$0.000174 $0.004350 16-06-2024
479
-96.00% 2,401.48%
6167
MRHB DeFi
MRHB DeFi
6167
MRHB
$0.001458 $0.143268 31-12-2021
1377
-98.98% 9,729.48%
6168 $0.000089 $0.028630 01-02-2025
249
-99.69% 32,136.38%
6169 $0.023505 $11.57 29-09-2023
740
-99.80% 49,116.47%
6170
CryptoUnity
CryptoUnity
6170
CUT
$0.000176 $0.013632 09-12-2023
669
-98.71% 7,626.59%
6171
ORCA
ORCA
6171
ORCAI
$0.00000536 $9.36 28-07-2025
72
-100.00% 174,647,547.54%
6172 $0.000100 $0.007051 14-06-2025
116
-98.58% 6,932.45%
6173 $0.107475 $1.0296 08-07-2025
92
-89.56% 857.95%
6174
Telefy
Telefy
6174
TELE
$0.000015 $0.118664 13-07-2022
1183
-99.99% 808,734.12%
6175
VELAAI
VELAAI
6175
VELAAI
$0.003129 $1.2715 16-05-2025
145
-99.75% 40,531.22%
6176 $0.000379 $0.030715 20-03-2024
567
-98.77% 8,004.11%
6177
CoinPoker
CoinPoker
6177
CHP
$0.041370 $0.148046 16-05-2018
2702
-72.06% 257.86%
6178
Swappi
Swappi
6178
PPI
$0.002084 $0.057861 05-05-2023
887
-96.40% 2,676.34%
6179 $0.000226 $0.002216 13-11-2024
329
-89.80% 880.49%
6180
Fry
Fry
6180
FRY
$0.014903 $0.305849 27-03-2025
195
-95.13% 1,952.33%
6181
Yield Yak
Yield Yak
6181
YAK
$584.31 $16,040.34 23-09-2021
1476
-96.36% 2,645.18%
6182
Clean Food
Clean Food
6182
CF
$0.003701 $0.033505 16-07-2025
84
-88.95% 805.38%
6183
Zaro Coin
Zaro Coin
6183
ZARO
$0.001254 $0.001341 05-10-2025
3
-6.49% 6.94%
6184
Vitruveo
Vitruveo
6184
VTRU
$0.030329 $0.534074 16-02-2025
234
-94.32% 1,660.95%
6185
Sidelined?
Sidelined?
6185
SIDELINED
$0.002365 $0.044694 02-04-2025
189
-94.71% 1,790.19%
6186 $0.000067 $0.000596 24-08-2025
45
-88.79% 792.38%
6187
Tuzki
Tuzki
6187
TUZKI
$0.00000018 $0.000030 06-06-2024
489
-99.42% 17,017.65%
6188
Gverse
Gverse
6188
GOBI
$0.000055 $0.003113 30-12-2024
282
-98.24% 5,594.06%
6189 $0.000903 $0.147542 23-04-2023
899
-99.39% 16,243.94%
6190
Idle Network
Idle Network
6190
IDLE
$0.005597 $0.369332 24-09-2025
14
-98.48% 6,498.78%
6191
Ramen
Ramen
6191
RAMEN
$0.008738 $0.318685 27-03-2025
195
-97.26% 3,547.08%
6192
Gains Farm v2
Gains Farm v2
6192
GFARM2
$3,550.80 $11,469.69 18-02-2023
963
-69.04% 223.02%
6193
HUNT
HUNT
6193
HUNT
$0.000187 $0.000699 11-09-2025
27
-73.30% 274.54%
6194
AGII
AGII
6194
AGII
$0.00000956 $0.001374 21-02-2024
595
-99.30% 14,273.48%
6195
PLAYFUN
PLAYFUN
6195
PLAYFUN
$0.00000067 $0.000050 15-05-2025
146
-98.66% 7,376.63%
6196 $86.50 $385.25 18-03-2024
569
-77.55% 345.36%
6197
Shido DEX
Shido DEX
6197
SHDX
$0.000081 $0.000110 16-09-2025
22
-27.06% 37.10%
6198
XRP AI
XRP AI
6198
XRP
$0.000146 $0.000577 24-09-2025
14
-74.75% 295.96%
6199
Inferium
Inferium
6199
IFR
$0.001278 $0.006636 13-08-2025
56
-80.74% 419.22%
6200
Nyxia AI
Nyxia AI
6200
NYXC
$0.010826 $0.140721 11-11-2024
331
-92.31% 1,199.78%
33.367 Moedas monitoradas - Página 124 do 668