Cap Mercado $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Sharky
6151
SHARK
|
$0.002178 | $0.561641 | 16-04-2024 |
583
|
-99.61% | 25,692.67% |
|
||
| 6152 |
Doge Jones Industrial Average
6152
DJI
|
$0.000102 | $0.006479 | 27-11-2024 |
358
|
-98.43% | 6,264.82% |
|
||
| 6153 |
HYDRA
6153
HYDRA
|
$0.348925 | $11.27 | 14-08-2024 |
463
|
-96.90% | 3,128.85% |
|
||
| 6154 |
GEMSTON
6154
GEMSTON
|
$0.036204 | $0.429343 | 12-04-2024 |
587
|
-91.57% | 1,085.91% |
|
||
| 6155 |
QAAGAI
6155
QAAGAI
|
$0.000510 | $0.168717 | 04-01-2025 |
320
|
-99.70% | 33,008.69% |
|
||
| 6156 |
Bsop
6156
BSOP
|
$0.000028 | $0.002919 | 01-02-2025 |
292
|
-99.05% | 10,478.30% |
|
||
| 6157 |
Lord Of SOL
6157
LOS
|
$0.000020 | $0.000579 | 13-05-2024 |
556
|
-96.53% | 2,784.74% |
|
||
| 6158 |
eBlockStock
6158
EBSO
|
$0.008645 | $0.084021 | 09-10-2021 |
1503
|
-89.71% | 871.96% |
|
||
| 6159 |
Weird Medieval Memes
6159
WMM
|
$0.000100 | $0.026740 | 15-11-2024 |
370
|
-99.63% | 26,721.60% |
|
||
| 6160 |
Devikins
6160
DVK
|
$0.000157 | $0.007002 | 14-04-2022 |
1316
|
-97.76% | 4,371.24% |
|
||
| 6161 |
Neiro Pump
6161
NEIR
|
$0.000150 | $1.4038 | 03-08-2025 |
109
|
-99.99% | 938,381.89% |
|
||
| 6162 |
Taurus
6162
TAURUS
|
$0.000097 | $0.005876 | 16-12-2024 |
339
|
-98.35% | 5,965.93% |
|
||
| 6163 |
SolDoge
6163
SDOGE
|
$0.00000421 | $1.84 | 28-04-2023 |
937
|
-100.00% | 43,795,278.90% |
|
||
| 6164 |
ynBNB Max
6164
ynBNBx
|
$928.45 | $1,699.01 | 28-07-2025 |
115
|
-45.35% | 82.99% |
|
||
| 6165 |
Evmos
6165
EVMOS
|
$0.000980 | $4.49 | 05-05-2022 |
1295
|
-99.98% | 458,114.59% |
|
||
| 6166 |
The Abundance Community Coin
6166
TACC
|
$0.038053 | $2.05 | 19-06-2025 |
154
|
-98.15% | 5,294.52% |
|
||
| 6167 |
Love
6167
LOVE
|
$0.000084 | $556.20 | 25-04-2025 |
209
|
-100.00% | 665,004,743.79% |
|
||
| 6168 |
VIVEK
6168
TRUTH
|
$0.032284 | $0.545005 | 04-02-2025 |
289
|
-94.08% | 1,588.18% |
|
||
| 6169 |
Kiwi Swap
6169
KIWI
|
$0.000051 | $0.016355 | 24-08-2025 |
88
|
-99.69% | 31,907.32% |
|
||
| 6170 |
Precipitate.AI
6170
RAIN
|
$0.000503 | $0.050026 | 07-03-2024 |
623
|
-98.99% | 9,843.61% |
|
||
| 6171 |
Dino
6171
DINO
|
$0.000250 | $0.040265 | 29-10-2021 |
1483
|
-99.38% | 15,984.56% |
|
||
| 6172 |
Atomic Meta / Atomic Floki
6172
ATMC
|
$0.000100 | $0.058754 | 18-10-2025 |
33
|
-99.83% | 58,707.50% |
|
||
| 6173 |
IC GHOST
6173
GHOST
|
$0.000026 | $0.000819 | 13-12-2024 |
342
|
-96.81% | 3,039.50% |
|
||
| 6174 |
Chill Guy Xmas
6174
CGX
|
$0.000016 | $0.001515 | 17-12-2024 |
338
|
-98.93% | 9,214.61% |
|
||
| 6175 |
NearKat
6175
KAT
|
$0.000051 | $0.001498 | 27-11-2024 |
358
|
-96.62% | 2,857.40% |
|
||
| 6176 |
EOS Force
6176
EOSC
|
$0.000026 | $0.302607 | 12-05-2021 |
1653
|
-99.99% | 1,163,595.32% |
|
||
| 6177 |
CSR
6177
CSR
|
$0.003178 | $0.043044 | 07-12-2024 |
348
|
-92.62% | 1,254.27% |
|
||
| 6178 |
Sneed
6178
SNEED
|
$51.51 | $210.90 | 11-03-2024 |
619
|
-75.57% | 309.41% |
|
||
| 6179 |
BitBook
6179
BBT
|
$0.000736 | $0.022948 | 10-06-2021 |
1624
|
-96.79% | 3,018.49% |
|
||
| 6180 |
USD X20
6180
USDX
|
$0.988911 | $1.0507 | 26-05-2025 |
178
|
-5.88% | 6.25% |
|
||
| 6181 |
Solice
6181
SLC
|
$0.000165 | $4.96 | 16-01-2022 |
1404
|
-100.00% | 3,005,165.01% |
|
||
| 6182 |
Bonkey
6182
BONKEY
|
$0.000031 | $0.005655 | 08-12-2024 |
347
|
-99.45% | 18,078.27% |
|
||
| 6183 |
Kabosu
6183
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1617
|
-94.29% | 1,650.00% |
|
||
| 6184 |
Copycat Finance
6184
COPYCAT
|
$0.001768 | $0.547836 | 15-11-2021 |
1466
|
-99.68% | 30,894.01% |
|
||
| 6185 |
Bloodline chanting my name
6185
CHANT
|
$0.000026 | $0.002710 | 06-12-2024 |
349
|
-99.03% | 10,188.50% |
|
||
| 6186 |
VISTA / Koloop Basic
6186
VISTA
|
$0.721294 | $49.73 | 03-06-2025 |
170
|
-98.55% | 6,794.30% |
|
||
| 6187 |
FreeRossDAO
6187
FREE
|
$0.000045 | $0.009390 | 17-12-2021 |
1434
|
-99.52% | 20,584.40% |
|
||
| 6188 |
Jaihoz by Virtuals
6188
JAIHOZ
|
$0.000328 | $0.010843 | 17-01-2025 |
307
|
-96.98% | 3,205.79% |
|
||
| 6189 |
Titan Token
6189
TNT
|
$0.001569 | $0.004183 | 18-05-2025 |
186
|
-62.49% | 166.60% |
|
||
| 6190 |
Medodo Coin
6190
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
71
|
-78.75% | 370.51% |
|
||
| 6191 |
Sunflower Land
6191
SFL
|
$0.080961 | $0.328397 | 13-05-2022 |
1287
|
-75.35% | 305.62% |
|
||
| 6192 |
X Project
6192
XERS
|
$0.000407 | $0.003272 | 21-03-2024 |
609
|
-87.56% | 704.09% |
|
||
| 6193 |
rexwifhat
6193
REXHAT
|
$0.000163 | $0.009544 | 04-07-2024 |
504
|
-98.29% | 5,759.12% |
|
||
| 6194 |
Functionland
6194
FULA
|
$0.003196 | $0.018972 | 23-09-2025 |
58
|
-83.16% | 493.66% |
|
||
| 6195 |
Dollar
6195
DOLLAR
|
$0.000060 | $0.005110 | 31-07-2024 |
477
|
-98.84% | 8,487.54% |
|
||
| 6196 |
NEKO
6196
NEKO
|
$0.000013 | $8,216.10 | 03-04-2024 |
596
|
-100.00% | 64,944,263,467.14% |
|
||
| 6197 |
GIFT
6197
GIFT
|
$0.135091 | $0.140699 | 17-10-2025 |
34
|
-3.99% | 4.15% |
|
||
| 6198 |
Biaoqing
6198
BIAO
|
$0.000128 | $0.048911 | 19-06-2024 |
519
|
-99.74% | 37,970.43% |
|
||
| 6199 |
Uniwhale
6199
UNW
|
$0.001381 | $1.3147 | 24-03-2023 |
972
|
-99.89% | 95,085.62% |
|
||
| 6200 |
Wenwifhat
6200
WHY
|
$0.001047 | $0.021656 | 11-11-2025 |
9
|
-95.17% | 1,968.91% |
|
33.685 Moedas monitoradas - Página 124 do 674