Cap Mercado $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
21 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
SNORT
6151
SNORT
|
$0.000255 | $0.008350 | 06-06-2024 |
572
|
-96.94% | 3,171.62% |
|
||
| 6152 |
BGEO(Bitcoin Global Eternal Oasis)
6152
BGEO
|
$0.043356 | $2.53 | 07-04-2025 |
267
|
-98.29% | 5,743.04% |
|
||
| 6153 |
Broccoli (broccolibsc.com)
6153
BROCCOLI
|
$0.000061 | $0.036262 | 14-02-2025 |
319
|
-99.83% | 59,165.57% |
|
||
| 6154 |
UCOIN
6154
U
|
$0.000284 | $0.064187 | 25-11-2024 |
400
|
-99.56% | 22,525.03% |
|
||
| 6155 |
Fanatico
6155
FCO
|
$0.124832 | $0.400364 | 15-08-2025 |
137
|
-68.82% | 220.72% |
|
||
| 6156 |
Sheesha Finance (ERC20)
6156
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1695
|
-99.80% | 49,054.09% |
|
||
| 6157 |
CrypTalk
6157
TALK
|
$0.006952 | $1.80 | 25-03-2025 |
280
|
-99.61% | 25,733.00% |
|
||
| 6158 |
Genius
6158
GENI
|
$0.00000071 | $0.000157 | 19-01-2023 |
1076
|
-99.55% | 22,115.48% |
|
||
| 6159 |
Auctus
6159
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2796
|
-99.95% | 190,766.91% |
|
||
| 6160 |
GENZ Token
6160
GENZ
|
$0.000160 | $0.019830 | 07-11-2022 |
1149
|
-99.19% | 12,273.00% |
|
||
| 6161 |
Edelcoin
6161
EDLC
|
$0.578490 | $12.96 | 30-11-2024 |
395
|
-95.54% | 2,140.62% |
|
||
| 6162 |
ChikinCoin
6162
CKC
|
$0.000139 | $0.001997 | 12-04-2022 |
1358
|
-93.05% | 1,338.82% |
|
||
| 6163 |
PEPEGOLD
6163
PEG
|
$141.06 | $146.99 | 27-12-2025 |
3
|
-4.04% | 4.20% |
|
||
| 6164 |
Starship On Solana
6164
STSHIP
|
$0.00000032 | $0.000016 | 15-01-2025 |
349
|
-98.02% | 4,957.17% |
|
||
| 6165 |
MOG CAT
6165
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
338
|
-99.98% | 429,829.28% |
|
||
| 6166 |
Vainguard
6166
VAIN
|
$0.000034 | $0.029021 | 07-01-2025 |
357
|
-99.88% | 84,073.81% |
|
||
| 6167 |
FNCY
6167
FNCY
|
$0.002777 | $0.107299 | 03-12-2022 |
1123
|
-97.41% | 3,763.78% |
|
||
| 6168 |
NexDAX Chain
6168
NT
|
$0.001498 | $0.019252 | 26-08-2023 |
857
|
-92.22% | 1,184.83% |
|
||
| 6169 |
DePlan
6169
DPLN
|
$0.003798 | $1.4088 | 03-04-2024 |
636
|
-99.73% | 36,996.90% |
|
||
| 6170 |
HUA HUA
6170
HUAHUA
|
$0.000129 | $0.014527 | 23-11-2024 |
402
|
-99.11% | 11,137.45% |
|
||
| 6171 |
SDOGE
6171
SDOGE
|
$0.00000039 | $0.000021 | 29-10-2024 |
427
|
-98.11% | 5,194.44% |
|
||
| 6172 |
ZINC
6172
ZINC
|
$0.003498 | $0.254041 | 06-07-2018 |
2734
|
-98.62% | 7,161.71% |
|
||
| 6173 |
SmartNFT
6173
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1509
|
-99.94% | 166,321.79% |
|
||
| 6174 |
Quartz
6174
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1420
|
-99.95% | 184,756.08% |
|
||
| 6175 |
SmartLOX
6175
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1509
|
-99.79% | 47,155.14% |
|
||
| 6176 |
Shadowswap Finance
6176
SHDW
|
$0.000801 | $10.88 | 07-03-2023 |
1029
|
-99.99% | 1,358,180.32% |
|
||
| 6177 |
FLOKITA
6177
FLOKITA
|
$0.00000048 | $0.000088 | 22-03-2024 |
648
|
-99.46% | 18,385.44% |
|
||
| 6178 |
Pre-retogeum
6178
PRTG
|
$1.1988 | $24.86 | 05-06-2025 |
208
|
-95.18% | 1,973.99% |
|
||
| 6179 |
Pear Swap
6179
PEAR
|
$0.000079 | $0.176807 | 29-11-2023 |
762
|
-99.96% | 224,323.00% |
|
||
| 6180 |
RuneMine
6180
MINE
|
$0.000673 | $0.006742 | 31-08-2025 |
121
|
-90.01% | 901.44% |
|
||
| 6181 |
Doge-1 Mission to the moon
6181
DOGE-1
|
$0.0000000070 | $0.00000013 | 02-01-2024 |
728
|
-94.68% | 1,778.65% |
|
||
| 6182 |
Solpad Finance
6182
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1570
|
-100.00% | 13,484,014.94% |
|
||
| 6183 |
Solabrador
6183
SOBER
|
$0.00000902 | $0.004226 | 22-12-2023 |
739
|
-99.79% | 46,761.82% |
|
||
| 6184 |
Melody
6184
SNS
|
$0.00000083 | $0.154844 | 31-10-2022 |
1156
|
-100.00% | 18,746,179.06% |
|
||
| 6185 |
HayCoin
6185
HAY
|
$49,658.35 | $4,499,682.68 | 22-10-2023 |
800
|
-98.90% | 8,961.28% |
|
||
| 6186 |
DOLR AI
6186
DOLR
|
$0.000599 | $0.016660 | 12-05-2025 |
232
|
-96.40% | 2,681.25% |
|
||
| 6187 |
DogeVerse
6187
DOGEVERSE
|
$0.00000315 | $0.000394 | 09-06-2024 |
569
|
-99.20% | 12,404.32% |
|
||
| 6188 |
Project Hive
6188
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
391
|
-97.80% | 4,448.95% |
|
||
| 6189 |
Hex Orange Address
6189
HOA
|
$0.001219 | $0.072986 | 11-02-2024 |
688
|
-98.33% | 5,886.68% |
|
||
| 6190 |
IceCream
6190
ICE
|
$0.125504 | $9.53 | 20-03-2023 |
1016
|
-98.68% | 7,491.39% |
|
||
| 6191 |
MyBit
6191
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2892
|
-100.00% | 15,848,191.66% |
|
||
| 6192 |
Baked
6192
BAKED
|
$0.000135 | $0.026118 | 01-10-2024 |
455
|
-99.48% | 19,239.40% |
|
||
| 6193 |
CATLOKI
6193
CLOKI
|
$0.000058 | $0.000288 | 21-10-2024 |
435
|
-79.83% | 395.72% |
|
||
| 6194 |
BitNile Coin
6194
NILE
|
$0.000033 | $0.000763 | 07-08-2025 |
145
|
-95.71% | 2,232.99% |
|
||
| 6195 |
MAGA
6195
MAGASOLANA
|
$0.000711 | $0.063549 | 27-07-2024 |
521
|
-98.88% | 8,840.44% |
|
||
| 6196 |
MMSS
6196
MMSS
|
$0.002997 | $2.62 | 16-12-2023 |
745
|
-99.89% | 87,419.23% |
|
||
| 6197 |
Inu Hariko
6197
HARIKO
|
$0.00000671 | $0.000334 | 13-10-2025 |
78
|
-98.00% | 4,887.80% |
|
||
| 6198 |
Solala
6198
SOLALA
|
$0.000034 | $0.002999 | 18-04-2024 |
621
|
-98.85% | 8,619.97% |
|
||
| 6199 |
Doge on Pulsechain
6199
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
388
|
-95.12% | 1,948.59% |
|
||
| 6200 |
Ratcoin
6200
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1570
|
-100.00% | 15,270,519.10% |
|
33.887 Moedas monitoradas - Página 124 do 678