Cap Mercado $4.26T
4.67%
Volume 24h $426.31B
29.61%
BTC % 53.51%
-2.52%
ETH % 13.37%
6.13%
Moedas
32.846
+6
Trocas
885
Última atualização
0 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
KALICHAIN
6151
KALIS
|
$0.007467 | $0.122550 | 23-04-2024 |
487
|
-93.91% | 1,541.16% |
|
||
| 6152 |
Comdex
6152
CMDX
|
$0.000613 | $5.97 | 07-01-2022 |
1324
|
-99.99% | 973,422.61% |
|
||
| 6153 |
Earthlings.land
6153
STEAM
|
$0.007882 | $0.029879 | 24-12-2024 |
242
|
-73.62% | 279.06% |
|
||
| 6154 |
Satori Network
6154
SATORI
|
$1.51 | $102.02 | 28-11-2024 |
268
|
-98.52% | 6,658.97% |
|
||
| 6155 |
Dragon Soul Token
6155
DST
|
$0.001140 | $0.147542 | 23-04-2023 |
853
|
-99.23% | 12,838.46% |
|
||
| 6156 |
Crob Coin
6156
CROB
|
$0.022817 | $0.059245 | 12-04-2024 |
498
|
-61.49% | 159.66% |
|
||
| 6157 |
Freicoin
6157
FRC
|
$0.012625 | $0.596794 | 01-12-2013 |
4283
|
-97.88% | 4,627.18% |
|
||
| 6158 |
Meow
6158
ME
|
$0.000021 | $0.009751 | 20-02-2025 |
184
|
-99.78% | 45,884.25% |
|
||
| 6159 |
Copiosa Coin
6159
COP
|
$0.000248 | $0.096847 | 04-12-2021 |
1358
|
-99.74% | 38,922.18% |
|
||
| 6160 |
BUILD
6160
BUILD
|
$0.076003 | $0.394903 | 20-01-2025 |
215
|
-80.75% | 419.59% |
|
||
| 6161 |
Tako
6161
TAKO
|
$0.00000007 | $0.00000042 | 08-07-2025 |
46
|
-83.09% | 491.40% |
|
||
| 6162 |
Decentralized USD
6162
DUSD
|
$0.003967 | $1.86 | 30-07-2022 |
1120
|
-99.79% | 46,822.60% |
|
||
| 6163 |
ZED Token
6163
ZED
|
$0.007615 | $0.193350 | 30-07-2022 |
1120
|
-96.06% | 2,439.16% |
|
||
| 6164 |
TG20 TGram
6164
TGRAM
|
$0.00000027 | $0.000055 | 04-04-2024 |
506
|
-99.50% | 20,036.73% |
|
||
| 6165 |
Summer
6165
SUMMER
|
$0.004784 | $0.039380 | 05-05-2022 |
1206
|
-87.85% | 723.21% |
|
||
| 6166 |
HUA HUA
6166
HUAHUA
|
$0.000167 | $0.014527 | 23-11-2024 |
273
|
-98.85% | 8,607.67% |
|
||
| 6167 |
Hive Dollar
6167
HBD
|
$0.949623 | $5.92 | 03-04-2025 |
142
|
-83.96% | 523.48% |
|
||
| 6168 |
IQ50
6168
IQ50
|
$0.00000121 | $0.000058 | 26-03-2024 |
515
|
-97.92% | 4,713.84% |
|
||
| 6169 |
DePlan
6169
DPLN
|
$0.010293 | $1.4088 | 03-04-2024 |
507
|
-99.27% | 13,587.06% |
|
||
| 6170 |
e-Money EUR
6170
EEUR
|
$0.198769 | $1.2480 | 22-02-2022 |
1278
|
-84.07% | 527.85% |
|
||
| 6171 |
PESHI
6171
PESHI
|
$0.00000050 | $0.000011 | 01-06-2024 |
448
|
-95.54% | 2,144.36% |
|
||
| 6172 |
Ripio Credit Network
6172
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2788
|
-99.93% | 144,286.55% |
|
||
| 6173 |
BRANDY
6173
BRANDY
|
$0.00000606 | $0.001182 | 22-05-2025 |
93
|
-99.49% | 19,397.10% |
|
||
| 6174 |
Dino
6174
DINO
|
$0.000333 | $0.040265 | 29-10-2021 |
1394
|
-99.17% | 12,008.47% |
|
||
| 6175 |
MATES
6175
MATES
|
$0.000101 | $0.012614 | 22-01-2025 |
213
|
-99.20% | 12,409.68% |
|
||
| 6176 |
Tusima Network
6176
TSM
|
$0.000490 | $0.005805 | 24-12-2024 |
242
|
-91.56% | 1,085.19% |
|
||
| 6177 |
Maya
6177
MAYA
|
$0.000536 | $0.004805 | 08-07-2025 |
46
|
-88.84% | 796.24% |
|
||
| 6178 |
NIX
6178
NIX
|
$0.003489 | $0.020241 | 14-11-2023 |
648
|
-82.76% | 480.06% |
|
||
| 6179 |
HugeWin
6179
HUGE
|
$0.001301 | $0.002829 | 09-12-2024 |
257
|
-53.99% | 117.35% |
|
||
| 6180 |
Meme Network
6180
MEME
|
$0.00000293 | $0.000060 | 27-10-2023 |
666
|
-95.13% | 1,951.60% |
|
||
| 6181 |
OLAF
6181
OLAF
|
$0.000038 | $0.002533 | 29-11-2024 |
267
|
-98.49% | 6,504.50% |
|
||
| 6182 |
Silent Notary
6182
SNTR
|
$0.00000376 | $0.003413 | 11-11-2021 |
1381
|
-99.89% | 90,708.05% |
|
||
| 6183 |
OilX Token
6183
OILX
|
$66.13 | $86.49 | 30-07-2024 |
389
|
-23.54% | 30.79% |
|
||
| 6184 |
ScapesMania
6184
MANIA
|
$0.000312 | $0.013498 | 06-03-2024 |
535
|
-97.69% | 4,231.88% |
|
||
| 6185 |
SHIBUSSY
6185
SHIBUSSY
|
$0.00000360 | $0.000064 | 25-12-2024 |
241
|
-94.36% | 1,673.39% |
|
||
| 6186 |
Digitra.com Token
6186
DGTA
|
$0.008092 | $0.057850 | 19-07-2024 |
400
|
-86.01% | 614.89% |
|
||
| 6187 |
Law Of Attraction v2
6187
LOA
|
$0.000304 | $0.001104 | 31-07-2025 |
23
|
-72.45% | 262.99% |
|
||
| 6188 |
CSI888
6188
CSI
|
$0.000370 | $0.015638 | 08-10-2024 |
319
|
-97.64% | 4,130.68% |
|
||
| 6189 |
GM Everyday
6189
GM
|
$0.000041 | $0.004531 | 29-11-2024 |
267
|
-99.09% | 10,909.90% |
|
||
| 6190 |
ANDYMAN
6190
ANDYMAN
|
$0.000341 | $0.004426 | 16-10-2024 |
311
|
-92.28% | 1,196.12% |
|
||
| 6191 |
Synonym Finance
6191
SYNO
|
$0.000351 | $0.034984 | 30-03-2024 |
511
|
-99.00% | 9,870.35% |
|
||
| 6192 |
Welshare Health
6192
WEL
|
$0.002459 | $0.144777 | 19-11-2024 |
277
|
-98.30% | 5,787.12% |
|
||
| 6193 |
Sui DePIN
6193
SUIDEPIN
|
$0.000114 | $0.008792 | 13-01-2025 |
222
|
-98.70% | 7,612.88% |
|
||
| 6194 |
DragonMaster
6194
TOTEM
|
$0.000599 | $0.072168 | 15-04-2022 |
1226
|
-99.17% | 11,954.51% |
|
||
| 6195 |
Omni
6195
OMNI
|
$1.50 | $228.93 | 25-12-2013 |
4259
|
-99.34% | 15,141.81% |
|
||
| 6196 |
Jarvis Synthetic Euro
6196
JEUR
|
$0.510346 | $1.1379 | 01-11-2024 |
295
|
-55.15% | 122.96% |
|
||
| 6197 |
TRYC
6197
TRYC
|
$0.024408 | $1.0894 | 01-04-2023 |
875
|
-97.76% | 4,363.18% |
|
||
| 6198 |
Poopcoin
6198
POOP
|
$0.000234 | $0.004281 | 03-04-2024 |
507
|
-94.53% | 1,726.66% |
|
||
| 6199 |
ETF
6199
ETF
|
$0.00000001 | $0.481649 | 09-11-2023 |
653
|
-100.00% | 4,013,741,807.33% |
|
||
| 6200 |
Cloudbric
6200
CLB
|
$0.001069 | $20.84 | 26-11-2021 |
1366
|
-99.99% | 1,949,207.34% |
|
32.846 Moedas monitoradas - Página 124 do 657