Cap Mercado $2.42T
-1.43%
Volume 24h $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Moedas
27.027
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00214956 | $0.00214956 | $0.0022871 | $0.00217598 | $44,821 | - |
| May-06 2024 | $0.00218452 | $0.00194037 | $0.00230465 | $0.00207395 | $108,570 | - |
| May-05 2024 | $0.00205277 | $0.00205277 | $0.00245717 | $0.00227524 | $117,927 | - |
| May-04 2024 | $0.00226729 | $0.00182088 | $0.00254661 | $0.00182642 | $226,762 | - |
| May-03 2024 | $0.00178953 | $0.00172761 | $0.001827 | $0.00172761 | $69,563 | - |
| May-02 2024 | $0.00172977 | $0.00165821 | $0.00177564 | $0.0016711 | $43,495 | - |
| May-01 2024 | $0.00165659 | $0.00150671 | $0.00180781 | $0.00165669 | $108,005 | - |
| Apr-30 2024 | $0.0016501 | $0.00153523 | $0.00179202 | $0.00178552 | $79,309 | - |
| Apr-29 2024 | $0.00179184 | $0.00162626 | $0.00180456 | $0.00169483 | $106,628 | - |
| Apr-28 2024 | $0.00165913 | $0.00165913 | $0.00204072 | $0.00174193 | $258,037 | - |
| Apr-27 2024 | $0.00169469 | $0.00129686 | $0.00216388 | $0.00136779 | $324,582 | - |
| Apr-26 2024 | $0.00137191 | $0.00137191 | $0.00150903 | $0.00150903 | $44,719 | - |
| Apr-25 2024 | $0.00152965 | $0.00146373 | $0.00159769 | $0.00154968 | $41,644 | - |
| Apr-24 2024 | $0.00153378 | $0.00153378 | $0.0017261 | $0.0017261 | $39,510 | - |
| Apr-23 2024 | $0.00172998 | $0.0016027 | $0.00186712 | $0.00184512 | $77,421 | - |