Рыночная кепка $2.56T
3.03%
Объем 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00226729 | $0.00182088 | $0.00254661 | $0.00182642 | $226,762 | - |
| May-03 2024 | $0.00178953 | $0.00172761 | $0.001827 | $0.00172761 | $69,563 | - |
| May-02 2024 | $0.00172977 | $0.00165821 | $0.00177564 | $0.0016711 | $43,495 | - |
| May-01 2024 | $0.00165659 | $0.00150671 | $0.00180781 | $0.00165669 | $108,005 | - |
| Apr-30 2024 | $0.0016501 | $0.00153523 | $0.00179202 | $0.00178552 | $79,309 | - |
| Apr-29 2024 | $0.00179184 | $0.00162626 | $0.00180456 | $0.00169483 | $106,628 | - |
| Apr-28 2024 | $0.00165913 | $0.00165913 | $0.00204072 | $0.00174193 | $258,037 | - |
| Apr-27 2024 | $0.00169469 | $0.00129686 | $0.00216388 | $0.00136779 | $324,582 | - |
| Apr-26 2024 | $0.00137191 | $0.00137191 | $0.00150903 | $0.00150903 | $44,719 | - |
| Apr-25 2024 | $0.00152965 | $0.00146373 | $0.00159769 | $0.00154968 | $41,644 | - |
| Apr-24 2024 | $0.00153378 | $0.00153378 | $0.0017261 | $0.0017261 | $39,510 | - |
| Apr-23 2024 | $0.00172998 | $0.0016027 | $0.00186712 | $0.00184512 | $77,421 | - |
| Apr-22 2024 | $0.00185274 | $0.00169855 | $0.0018734 | $0.00170633 | $66,739 | - |
| Apr-21 2024 | $0.00169913 | $0.00169289 | $0.00179619 | $0.00177812 | $88,825 | - |
| Apr-20 2024 | $0.00177373 | $0.00132697 | $0.00185835 | $0.0013454 | $146,647 | - |