시가총액 $2.85T
-0.19%
볼륨 24시간 $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
Rocky (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| May-05 2026 | $0.00003697 | $0.00003697 | $0.00003706 | $0.00003706 | - | - |
| May-04 2026 | $0.00003706 | $0.00003649 | $0.00003706 | $0.00003649 | - | - |
| May-03 2026 | $0.00003649 | $0.00003649 | $0.0000367 | $0.0000367 | - | - |
| May-02 2026 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| May-01 2026 | $0.0000367 | $0.0000367 | $0.00003683 | $0.00003683 | - | - |
| Apr-30 2026 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Apr-29 2026 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Apr-28 2026 | $0.00003683 | $0.00003683 | $0.00003764 | $0.00003764 | - | - |
| Apr-27 2026 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | - |
| Apr-26 2026 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | - |
| Apr-25 2026 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | - |
| Apr-24 2026 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | - |
| Apr-23 2026 | $0.00003764 | $0.00003764 | $0.00003878 | $0.00003878 | - | - |
| Apr-22 2026 | $0.00003878 | $0.00003722 | $0.00003878 | $0.00003722 | - | - |