Cap Mercado €2.11T
0.89%
Volume 24h €111.62B
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
Moedas
28.051
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €15,341,958,377,218 | €15,218,970,091,090 | €15,863,451,916,173 | €15,380,156,528,308 | €6,541,730 | €5,961,700 |
Jul-10 2024 | €15,351,649,179,559 | €15,351,649,179,559 | €15,837,761,312,469 | €15,506,867,971,018 | €8,070,714 | €5,972,788 |
Jul-09 2024 | €15,530,795,093,459 | €15,345,207,976,456 | €16,308,717,840,481 | €15,996,002,060,137 | €7,010,343 | €6,048,963 |
Jul-08 2024 | €15,543,646,280,529 | €15,400,886,587,249 | €16,292,034,330,216 | €15,614,679,123,171 | €8,098,842 | €6,059,926 |
Jul-07 2024 | €15,815,196,540,244 | €15,538,321,863,051 | €17,531,733,906,668 | €16,476,292,523,535 | €6,607,428 | €6,164,626 |
Jul-06 2024 | €16,203,377,720,549 | €15,832,789,452,490 | €16,679,788,831,364 | €15,832,789,452,490 | €5,368,649 | €6,310,366 |
Jul-05 2024 | €15,596,853,356,520 | €13,627,887,213,764 | €16,147,532,009,893 | €16,147,532,009,893 | €6,425,452 | €6,070,427 |
Jul-04 2024 | €16,771,954,378,327 | €15,754,477,708,181 | €17,977,156,505,760 | €17,977,156,505,760 | €7,906,274 | €6,526,763 |
Jul-03 2024 | €18,201,307,727,244 | €18,163,605,035,667 | €19,879,393,818,332 | €19,879,393,818,332 | €10,261,159 | €7,092,286 |
Jul-02 2024 | €20,042,436,826,536 | €19,863,460,235,510 | €21,896,937,089,381 | €21,896,937,089,381 | €8,540,542 | €7,833,696 |
Jul-01 2024 | €21,010,602,605,921 | €20,919,750,036,610 | €22,107,990,011,050 | €21,799,697,954,466 | €10,498,142 | €8,227,280 |
Jun-30 2024 | €21,669,116,524,951 | €21,514,608,671,026 | €21,912,181,871,633 | €21,842,733,229,315 | €8,339,741 | €8,483,424 |
Jun-29 2024 | €21,687,608,939,931 | €21,620,026,512,142 | €22,209,542,964,180 | €21,655,484,097,098 | €6,912,055 | €8,498,758 |
Jun-28 2024 | €21,518,761,852,256 | €21,108,797,687,748 | €22,789,864,502,176 | €21,766,620,993,273 | €9,733,790 | €8,445,114 |
Jun-27 2024 | €22,814,106,736,959 | €21,783,538,796,967 | €23,903,022,841,965 | €22,529,355,943,643 | €11,352,175 | €8,957,667 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 203 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91691 EUR.