시가총액 $3.26T
3.46%
볼륨 24시간 $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
코인
33.830
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 29151 |
Stabledoc
29151
SDT
|
$0.001721 | $0.033269 | 04-05-2022 |
1323
|
-94.83% | 1,833.20% |
|
||
| 29152 |
StableFund USD
29152
SFUSD
|
- | 0 | - | - | - | - |
|
||
| 29153 |
StableUSD
29153
USDS
|
- | 0 | - | - | - | - |
|
||
| 29154 |
StableXSwap
29154
STAXS
|
- | 0 | - | - | - | - |
|
||
| 29155 |
Stablz
29155
STABLZ
|
- | 0 | - | - | - | - |
|
||
| 29156 |
STAC StarterCoin
29156
STAC
|
$0.000042 | $0.055025 | 12-03-2018 |
2837
|
-99.92% | 130,289.09% |
|
||
| 29157 |
Stack Treasury
29157
STACKT
|
- | 0 | - | - | - | - |
|
||
| 29158 |
Stacker Ventures
29158
STACK
|
- | 0 | - | - | - | - |
|
||
| 29159 |
StackOs
29159
STACKOS
|
- | 0 | - | - | - | - |
|
||
| 29160 |
STACKS
29160
STACKS
|
- | 0 | - | - | - | - |
|
||
| 29161 |
Stackswap
29161
STSW
|
- | 0 | - | - | - | - |
|
||
| 29162 |
Stacy
29162
STACY
|
- | 0 | - | - | - | - |
|
||
| 29163 |
Stader BNBx
29163
BNBX
|
$949.74 | $1,502.97 | 13-10-2025 |
65
|
-36.81% | 58.25% |
|
||
| 29164 |
Stader LunaX
29164
LUNAX
|
- | 0 | - | - | - | - |
|
||
| 29165 |
Stader NearX
29165
NEARX
|
- | 0 | - | - | - | - |
|
||
| 29166 |
Stader sFTMX
29166
SFTMX
|
- | 0 | - | - | - | - |
|
||
| 29167 |
Stadium
29167
STD
|
- | 0 | - | - | - | - |
|
||
| 29168 |
Stadium Ape
29168
SAPE
|
- | 0 | - | - | - | - |
|
||
| 29169 |
Stadium Pepe
29169
SPEP
|
- | 0 | - | - | - | - |
|
||
| 29170 |
StaFi Staked BNB
29170
RBNB
|
- | 0 | - | - | - | - |
|
||
| 29171 |
StaFi Staked ETH
29171
RETH
|
- | 0 | - | - | - | - |
|
||
| 29172 |
StaFi Staked MATIC
29172
RMATIC
|
- | 0 | - | - | - | - |
|
||
| 29173 |
Stakd Token
29173
STKD
|
- | 0 | - | - | - | - |
|
||
| 29174 |
Stake DAO CRV
29174
SDCRV
|
- | 0 | - | - | - | - |
|
||
| 29175 |
Stake Goblin
29175
GOBLIN
|
- | 0 | - | - | - | - |
|
||
| 29176 |
stake.link
29176
SDL
|
$0.405510 | $1.54 | 03-09-2025 |
105
|
-73.67% | 279.77% |
|
||
| 29177 |
Stakeborg DAO
29177
STANDARD
|
- | 0 | - | - | - | - |
|
||
| 29178 |
Stakecoin
29178
STCN
|
- | 0 | - | - | - | - |
|
||
| 29179 |
Staked FRAX
29179
SFRAX
|
- | 0 | - | - | - | - |
|
||
| 29180 |
Staked Frax USD
29180
SFRXUSD
|
- | 0 | - | - | - | - |
|
||
| 29181 |
Staked LUNA
29181
STLUNA
|
- | 0 | - | - | - | - |
|
||
| 29182 |
Staked NEAR
29182
STNEAR
|
$2.24 | $7,037.44 | 05-05-2024 |
591
|
-99.97% | 314,398.20% |
|
||
| 29183 |
Staked Olympus
29183
SOHM
|
- | 0 | - | - | - | - |
|
||
| 29184 |
Staked TAROT
29184
XTAROT
|
- | 0 | - | - | - | - |
|
||
| 29185 |
Staked WEMIX
29185
STWEMIX
|
- | 0 | - | - | - | - |
|
||
| 29186 |
stakedFIRO
29186
stFIRO
|
- | 0 | - | - | - | - |
|
||
| 29187 |
stakedXEM
29187
STXEM
|
- | 0 | - | - | - | - |
|
||
| 29188 |
Stakefundex
29188
SDX
|
$4.81 | $6.72 | 18-11-2025 |
29
|
-28.39% | 39.65% |
|
||
| 29189 |
StakeHound Staked Ether
29189
STKETH
|
- | 0 | - | - | - | - |
|
||
| 29190 |
StakeLayer
29190
STAKE
|
$0.000067 | $0.010200 | 16-10-2024 |
427
|
-99.34% | 15,019.69% |
|
||
| 29191 |
Stakemoon
29191
SMOON
|
- | 0 | - | - | - | - |
|
||
| 29192 |
Stakenet
29192
XSN
|
- | 0 | - | - | - | - |
|
||
| 29193 |
Staker
29193
STR
|
- | 0 | - | - | - | - |
|
||
| 29194 |
StakerDAO
29194
STKR
|
- | 0 | - | - | - | - |
|
||
| 29195 |
Stakerush
29195
STHR
|
- | 0 | - | - | - | - |
|
||
| 29196 |
StakeWise
29196
RETH2
|
- | 0 | - | - | - | - |
|
||
| 29197 |
StakHolders
29197
SH
|
- | 0 | - | - | - | - |
|
||
| 29198 |
Stakinglab
29198
LABX
|
- | 0 | - | - | - | - |
|
||
| 29199 |
StalinCoin
29199
STALIN
|
- | 0 | - | - | - | - |
|
||
| 29200 |
STAMP
29200
STAMP
|
- | 0 | - | - | - | - |
|
33.830 모니터링 통화 - 페이지 584 의 677