시가총액 $2.47T
-0.92%
볼륨 24시간 $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
코인
27.000
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000016009040021578 | $0.0000000015290411717747 | $0.0000000016274168581119 | $0.0000000015290411717747 | $1,715 | - |
| May-05 2024 | $0.0000000015290411717747 | $0.0000000015282531952578 | $0.0000000015377157815468 | $0.0000000015343000897175 | $102 | - |
| May-04 2024 | $0.0000000015343000897175 | $0.00000000152242621769 | $0.0000000015440492521508 | $0.0000000015271400786897 | $213 | - |
| May-03 2024 | $0.0000000015251226324985 | $0.0000000014453729243215 | $0.0000000015251226324985 | $0.0000000015053925910082 | $5,897 | - |
| May-02 2024 | $0.0000000014251450782583 | $0.0000000013493122361525 | $0.000000001443443985682 | $0.0000000013805536845307 | $139 | - |
| May-01 2024 | $0.0000000013881556349789 | $0.0000000012214261248658 | $0.0000000013881556349789 | $0.0000000012495603624615 | $1,886 | - |
| Apr-30 2024 | $0.0000000012506130663087 | $0.0000000012198043037482 | $0.0000000013566155853324 | $0.0000000013356881710903 | $366 | - |
| Apr-29 2024 | $0.0000000013355436784108 | $0.0000000013262389290216 | $0.0000000013623682833504 | $0.0000000013623682833504 | $375 | - |
| Apr-28 2024 | $0.0000000013936439808767 | $0.0000000013936439808767 | $0.0000000014148305284159 | $0.0000000014015591813309 | $344 | - |
| Apr-27 2024 | $0.0000000013998755792374 | $0.000000001358200019379 | $0.0000000013998755792374 | $0.0000000013881893975942 | $36 | - |
| Apr-26 2024 | $0.0000000013922336136338 | $0.0000000013922336136338 | $0.0000000015172507213707 | $0.0000000015172507213707 | $572 | - |
| Apr-25 2024 | $0.0000000015303203693684 | $0.0000000015303203693684 | $0.000000001644402312802 | $0.000000001644402312802 | $4,248 | - |
| Apr-24 2024 | $0.0000000016418061102198 | $0.0000000016418061102198 | $0.0000000018671382941304 | $0.0000000017104764036705 | $6,216 | - |
| Apr-23 2024 | $0.0000000016860265984111 | $0.0000000015849358721784 | $0.0000000017341645046835 | $0.0000000015849358721784 | $4,250 | - |
| Apr-22 2024 | $0.0000000015838935663026 | $0.0000000015035478494982 | $0.0000000015838935663026 | $0.0000000015400624183613 | $1,569 | - |