時価総額 $2.34T
-4.1%
ボリューム24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
硬貨
34.665
取引所
204
ライブ
Solsponge (SOLSPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solsponge (SOLSPONGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 471 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-13 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-12 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-11 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-10 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-09 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-08 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-07 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-06 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-05 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-04 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.00000000054305484958562 | $0.00000000054305484958562 | - | - |
| Jun-03 2025 | $0.00000000054305484958562 | $0.00000000052906999147582 | $0.000000000550113248733309 | $0.00000000052906999147582 | - | - |
| Jun-02 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | - | - |
| Jun-01 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | - | - |
| May-31 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000055883043929911 | $0.00000000055883043929911 | - | - |