時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
59 秒 前
Solsponge (SOLSPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-13 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-12 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-11 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-10 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-09 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-08 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-07 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-06 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-05 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-04 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.00000000054305484958562 | $0.00000000054305484958562 | - | - |
| Jun-03 2025 | $0.00000000054305484958562 | $0.00000000052906999147582 | $0.000000000550113248733309 | $0.00000000052906999147582 | - | - |
| Jun-02 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | - | - |
| Jun-01 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | - | - |
| May-31 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000055883043929911 | $0.00000000055883043929911 | - | - |