Cap Mercado $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000013881556349789 | $0.0000000012214261248658 | $0.0000000013881556349789 | $0.0000000012495603624615 | $1,886 | - |
Apr-30 2024 | $0.0000000012506130663087 | $0.0000000012198043037482 | $0.0000000013566155853324 | $0.0000000013356881710903 | $366 | - |
Apr-29 2024 | $0.0000000013355436784108 | $0.0000000013262389290216 | $0.0000000013623682833504 | $0.0000000013623682833504 | $375 | - |
Apr-28 2024 | $0.0000000013936439808767 | $0.0000000013936439808767 | $0.0000000014148305284159 | $0.0000000014015591813309 | $344 | - |
Apr-27 2024 | $0.0000000013998755792374 | $0.000000001358200019379 | $0.0000000013998755792374 | $0.0000000013881893975942 | $36 | - |
Apr-26 2024 | $0.0000000013922336136338 | $0.0000000013922336136338 | $0.0000000015172507213707 | $0.0000000015172507213707 | $572 | - |
Apr-25 2024 | $0.0000000015303203693684 | $0.0000000015303203693684 | $0.000000001644402312802 | $0.000000001644402312802 | $4,248 | - |
Apr-24 2024 | $0.0000000016418061102198 | $0.0000000016418061102198 | $0.0000000018671382941304 | $0.0000000017104764036705 | $6,216 | - |
Apr-23 2024 | $0.0000000016860265984111 | $0.0000000015849358721784 | $0.0000000017341645046835 | $0.0000000015849358721784 | $4,250 | - |
Apr-22 2024 | $0.0000000015838935663026 | $0.0000000015035478494982 | $0.0000000015838935663026 | $0.0000000015400624183613 | $1,569 | - |
Apr-21 2024 | $0.0000000015304059297183 | $0.0000000015217054811612 | $0.0000000015568412255258 | $0.0000000015455561895595 | $892 | - |
Apr-20 2024 | $0.000000001545682830486799 | $0.000000001443151087789 | $0.000000001552819276122 | $0.0000000014502291589275 | $1,430 | - |
Apr-19 2024 | $0.0000000014674238181551 | $0.0000000013251853365106 | $0.0000000015037767345627 | $0.0000000014244134762367 | $890 | - |
Apr-18 2024 | $0.0000000014312657347157 | $0.0000000013377640607371 | $0.0000000014312657347157 | $0.0000000013743381520205 | $813 | - |
Apr-17 2024 | $0.0000000013745963443733 | $0.0000000013258703045514 | $0.0000000014148289130411 | $0.0000000013543879294909 | $710 | - |