시가총액 $2.43T
-1.78%
볼륨 24시간 $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002025 | $0.00002008 | $0.00002185 | $0.00002051 | $198 | - |
| May-05 2024 | $0.00002044 | $0.00002044 | $0.00002848 | $0.00002848 | $3,231 | - |
| May-04 2024 | $0.00002857 | $0.00002851 | $0.00003025 | $0.00002969 | $340 | - |
| May-03 2024 | $0.00002966 | $0.00002951 | $0.00003447 | $0.00003413 | $2,435 | - |
| May-02 2024 | $0.00003421 | $0.00003306 | $0.00003522 | $0.00003421 | $6,154 | - |
| May-01 2024 | $0.0000344 | $0.00003184 | $0.00004761 | $0.00003357 | $8,356 | - |
| Apr-30 2024 | $0.00002975 | $0.00002975 | $0.00012132 | $0.00012015 | $15,779 | - |
| Apr-29 2024 | $0.00012113 | $0.00010251 | $0.00012764 | $0.00010882 | $9,804 | - |
| Apr-28 2024 | $0.00010885 | $0.00010885 | $0.00022562 | $0.00020251 | $24,669 | - |
| Apr-27 2024 | $0.00020364 | $0.0001674 | $0.00037526 | $0.00037526 | $55,032 | - |
| Apr-26 2024 | $0.0003937 | $0.00026674 | $0.00064394 | $0.00064394 | $330,097 | - |