Cap Mercado $2.46T
-4.56%
Volumen 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLMATES (SOLMATES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002044 | $0.00002044 | $0.00002848 | $0.00002848 | $3,231 | - |
| May-04 2024 | $0.00002857 | $0.00002851 | $0.00003025 | $0.00002969 | $340 | - |
| May-03 2024 | $0.00002966 | $0.00002951 | $0.00003447 | $0.00003413 | $2,435 | - |
| May-02 2024 | $0.00003421 | $0.00003306 | $0.00003522 | $0.00003421 | $6,154 | - |
| May-01 2024 | $0.0000344 | $0.00003184 | $0.00004761 | $0.00003357 | $8,356 | - |
| Apr-30 2024 | $0.00002975 | $0.00002975 | $0.00012132 | $0.00012015 | $15,779 | - |
| Apr-29 2024 | $0.00012113 | $0.00010251 | $0.00012764 | $0.00010882 | $9,804 | - |
| Apr-28 2024 | $0.00010885 | $0.00010885 | $0.00022562 | $0.00020251 | $24,669 | - |
| Apr-27 2024 | $0.00020364 | $0.0001674 | $0.00037526 | $0.00037526 | $55,032 | - |
| Apr-26 2024 | $0.0003937 | $0.00026674 | $0.00064394 | $0.00064394 | $330,097 | - |