Market Cap $2.47T
-3.34%
Volume 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002044 | $0.00002044 | $0.00002848 | $0.00002848 | $3,231 | - |
May-04 2024 | $0.00002857 | $0.00002851 | $0.00003025 | $0.00002969 | $340 | - |
May-03 2024 | $0.00002966 | $0.00002951 | $0.00003447 | $0.00003413 | $2,435 | - |
May-02 2024 | $0.00003421 | $0.00003306 | $0.00003522 | $0.00003421 | $6,154 | - |
May-01 2024 | $0.0000344 | $0.00003184 | $0.00004761 | $0.00003357 | $8,356 | - |
Apr-30 2024 | $0.00002975 | $0.00002975 | $0.00012132 | $0.00012015 | $15,779 | - |
Apr-29 2024 | $0.00012113 | $0.00010251 | $0.00012764 | $0.00010882 | $9,804 | - |
Apr-28 2024 | $0.00010885 | $0.00010885 | $0.00022562 | $0.00020251 | $24,669 | - |
Apr-27 2024 | $0.00020364 | $0.0001674 | $0.00037526 | $0.00037526 | $55,032 | - |
Apr-26 2024 | $0.0003937 | $0.00026674 | $0.00064394 | $0.00064394 | $330,097 | - |