시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.018591 | $0.014281 | $0.021235 | $0.019011 | $292,220 | - |
| Apr-29 2024 | $0.021026 | $0.017268 | $0.021026 | $0.019428 | $192,116 | - |
| Apr-28 2024 | $0.018733 | $0.018733 | $0.023159 | $0.021081 | $182,581 | - |
| Apr-27 2024 | $0.02164 | $0.020781 | $0.023357 | $0.021422 | $239,745 | - |
| Apr-26 2024 | $0.021469 | $0.021469 | $0.026732 | $0.024267 | $325,803 | - |
| Apr-25 2024 | $0.024533 | $0.02138 | $0.029016 | $0.026903 | $260,854 | - |
| Apr-24 2024 | $0.026511 | $0.023846 | $0.037544 | $0.032296 | $800,177 | - |
| Apr-23 2024 | $0.027034 | $0.021729 | $0.027076 | $0.024364 | $384,180 | - |
| Apr-22 2024 | $0.021962 | $0.017518 | $0.022343 | $0.021669 | $206,447 | - |
| Apr-21 2024 | $0.02121 | $0.018357 | $0.02121 | $0.018493 | $194,390 | - |
| Apr-20 2024 | $0.018432 | $0.01765 | $0.021047 | $0.019504 | $226,342 | - |
| Apr-19 2024 | $0.019616 | $0.016037 | $0.022282 | $0.01746 | $165,484 | - |
| Apr-18 2024 | $0.018299 | $0.018149 | $0.022622 | $0.018448 | $163,750 | - |
| Apr-17 2024 | $0.018455 | $0.018455 | $0.032035 | $0.032035 | $217,219 | - |
| Apr-16 2024 | $0.031626 | $0.019122 | $0.037103 | $0.019446 | $359,214 | - |