Cap Mercado $2.55T
2.81%
Volumen 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.019929 | $0.018286 | $0.021777 | $0.018361 | $113,002 | - |
| May-03 2024 | $0.018299 | $0.018242 | $0.020426 | $0.020236 | $130,818 | - |
| May-02 2024 | $0.020609 | $0.015858 | $0.020852 | $0.017674 | $287,743 | - |
| May-01 2024 | $0.017742 | $0.015602 | $0.018822 | $0.018822 | $165,470 | - |
| Apr-30 2024 | $0.018591 | $0.014281 | $0.021235 | $0.019011 | $292,220 | - |
| Apr-29 2024 | $0.021026 | $0.017268 | $0.021026 | $0.019428 | $192,116 | - |
| Apr-28 2024 | $0.018733 | $0.018733 | $0.023159 | $0.021081 | $182,581 | - |
| Apr-27 2024 | $0.02164 | $0.020781 | $0.023357 | $0.021422 | $239,745 | - |
| Apr-26 2024 | $0.021469 | $0.021469 | $0.026732 | $0.024267 | $325,803 | - |
| Apr-25 2024 | $0.024533 | $0.02138 | $0.029016 | $0.026903 | $260,854 | - |
| Apr-24 2024 | $0.026511 | $0.023846 | $0.037544 | $0.032296 | $800,177 | - |
| Apr-23 2024 | $0.027034 | $0.021729 | $0.027076 | $0.024364 | $384,180 | - |
| Apr-22 2024 | $0.021962 | $0.017518 | $0.022343 | $0.021669 | $206,447 | - |
| Apr-21 2024 | $0.02121 | $0.018357 | $0.02121 | $0.018493 | $194,390 | - |
| Apr-20 2024 | $0.018432 | $0.01765 | $0.021047 | $0.019504 | $226,342 | - |