Market Cap $2.76T
0.91%
Volume 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
1 minute ago
Solmedia (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-02 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-01 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-31 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-30 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-29 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-28 2026 | $0.00010339 | $0.00010339 | $0.00011465 | $0.00011465 | - | - |
| Mar-27 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-26 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-25 2026 | $0.00011465 | $0.00011465 | $0.00012513 | $0.00012513 | - | - |
| Mar-24 2026 | $0.00012513 | $0.00012513 | $0.0001263 | $0.0001263 | - | - |
| Mar-23 2026 | $0.0001263 | $0.00012185 | $0.0001263 | $0.00012185 | - | - |
| Mar-22 2026 | $0.00012185 | $0.00012185 | $0.00012402 | $0.00012402 | $1 | - |
| Mar-21 2026 | $0.00012402 | $0.00012068 | $0.00012559 | $0.00012559 | - | - |
| Mar-20 2026 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |