Cap Marché $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Solmedia (MEDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-02 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Apr-01 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-31 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-30 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-29 2026 | $0.00010339 | $0.00010339 | $0.00010339 | $0.00010339 | - | - |
| Mar-28 2026 | $0.00010339 | $0.00010339 | $0.00011465 | $0.00011465 | - | - |
| Mar-27 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-26 2026 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
| Mar-25 2026 | $0.00011465 | $0.00011465 | $0.00012513 | $0.00012513 | - | - |
| Mar-24 2026 | $0.00012513 | $0.00012513 | $0.0001263 | $0.0001263 | - | - |
| Mar-23 2026 | $0.0001263 | $0.00012185 | $0.0001263 | $0.00012185 | - | - |
| Mar-22 2026 | $0.00012185 | $0.00012185 | $0.00012402 | $0.00012402 | $1 | - |
| Mar-21 2026 | $0.00012402 | $0.00012068 | $0.00012559 | $0.00012559 | - | - |
| Mar-20 2026 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |