Cap Mercado $2.74T
-0.97%
Volume 24h $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Moedas
27.249
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solmedia (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.032083 | $0.028936 | $0.03652 | $0.030689 | $360,565 | - |
| May-20 2024 | $0.030596 | $0.028396 | $0.035907 | $0.034242 | $389,546 | - |
| May-19 2024 | $0.0331 | $0.022136 | $0.034039 | $0.022168 | $554,528 | - |
| May-18 2024 | $0.022311 | $0.022311 | $0.025977 | $0.025021 | $133,265 | - |
| May-17 2024 | $0.024884 | $0.019768 | $0.025019 | $0.020757 | $165,094 | - |
| May-16 2024 | $0.021004 | $0.018239 | $0.021337 | $0.018248 | $141,705 | - |
| May-15 2024 | $0.018259 | $0.017481 | $0.020472 | $0.018971 | $150,264 | - |
| May-14 2024 | $0.019245 | $0.017769 | $0.0217 | $0.017769 | $140,441 | - |
| May-13 2024 | $0.018425 | $0.017347 | $0.022449 | $0.021684 | $335,319 | - |
| May-12 2024 | $0.021713 | $0.020731 | $0.023742 | $0.022025 | $267,628 | - |
| May-11 2024 | $0.022237 | $0.019872 | $0.024471 | $0.022619 | $319,448 | - |
| May-10 2024 | $0.022919 | $0.021302 | $0.029352 | $0.029352 | $413,363 | - |
| May-09 2024 | $0.029373 | $0.028595 | $0.032897 | $0.032685 | $421,808 | - |
| May-08 2024 | $0.033847 | $0.027668 | $0.04201 | $0.031127 | $837,000 | - |
| May-07 2024 | $0.030335 | $0.030335 | $0.045831 | $0.032013 | $839,412 | - |