시가총액 $2.50T
2.13%
볼륨 24시간 $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-13 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-12 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-11 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-10 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-09 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-08 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-07 2023 | $0.00001905 | $0.00001904 | $0.00001917 | $0.00001916 | $1 | - |
Aug-06 2023 | $0.00001914 | $0.00001912 | $0.00001916 | $0.00001912 | $1 | - |
Aug-05 2023 | $0.00001912 | $0.0000191 | $0.00001913 | $0.00001911 | - | - |
Aug-04 2023 | $0.00001911 | $0.00001911 | $0.00001928 | $0.00001928 | $6 | - |
Aug-03 2023 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
Aug-02 2023 | $0.00001928 | $0.00001926 | $0.00001929 | $0.00001929 | - | - |
Aug-01 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
Jul-31 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |