Cap Mercato $2.48T
-0.13%
Volume 24o $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-13 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-12 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-11 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-10 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-09 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-08 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-07 2023 | $0.00001905 | $0.00001904 | $0.00001917 | $0.00001916 | $1 | - |
Aug-06 2023 | $0.00001914 | $0.00001912 | $0.00001916 | $0.00001912 | $1 | - |
Aug-05 2023 | $0.00001912 | $0.0000191 | $0.00001913 | $0.00001911 | - | - |
Aug-04 2023 | $0.00001911 | $0.00001911 | $0.00001928 | $0.00001928 | $6 | - |
Aug-03 2023 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
Aug-02 2023 | $0.00001928 | $0.00001926 | $0.00001929 | $0.00001929 | - | - |
Aug-01 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
Jul-31 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |