Рыночная кепка $2.46T
-1.02%
Объем 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-13 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-12 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-11 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-10 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-09 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-08 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-07 2023 | $0.00001905 | $0.00001904 | $0.00001917 | $0.00001916 | $1 | - |
Aug-06 2023 | $0.00001914 | $0.00001912 | $0.00001916 | $0.00001912 | $1 | - |
Aug-05 2023 | $0.00001912 | $0.0000191 | $0.00001913 | $0.00001911 | - | - |
Aug-04 2023 | $0.00001911 | $0.00001911 | $0.00001928 | $0.00001928 | $6 | - |
Aug-03 2023 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
Aug-02 2023 | $0.00001928 | $0.00001926 | $0.00001929 | $0.00001929 | - | - |
Aug-01 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
Jul-31 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |