시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.756871 | $0.738788 | $0.794083 | $0.745789 | $172 | - |
| Apr-25 2024 | $0.748351 | $0.709498 | $0.85529 | $0.724261 | $441 | - |
| Apr-24 2024 | $0.723311 | $0.711993 | $0.887784 | $0.887784 | $546 | - |
| Apr-23 2024 | $0.882796 | $0.84322 | $0.946316 | $0.878148 | $887 | - |
| Apr-22 2024 | $0.903034 | $0.687136 | $1.1530 | $0.687136 | $3,791 | - |
| Apr-21 2024 | $0.670733 | $0.638892 | $1.0871 | $0.888704 | $1,419 | - |
| Apr-20 2024 | $0.895845 | $0.723609 | $1.1361 | $1.1351 | $521 | - |
| Apr-19 2024 | $1.1347 | $1.1303 | $1.3811 | $1.3811 | $425 | - |
| Apr-18 2024 | $1.3827 | $1.1641 | $1.3827 | $1.1653 | $57 | - |
| Apr-17 2024 | $1.1640 | $0.9909 | $1.2188 | $1.0265 | $265 | - |
| Apr-16 2024 | $1.0281 | $0.906006 | $1.5386 | $1.1281 | $1,688 | - |
| Apr-15 2024 | $1.1310 | $0.7379 | $1.1310 | $0.871913 | $1,507 | - |
| Apr-14 2024 | $0.880054 | $0.606994 | $0.93977 | $0.655343 | $889 | - |
| Apr-13 2024 | $0.655708 | $0.518707 | $0.655708 | $0.542308 | $296 | - |
| Apr-12 2024 | $0.541978 | $0.539233 | $0.596877 | $0.577009 | $69 | - |