Cap Marché $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.887185 | $0.800025 | $0.941265 | $0.824758 | $457 | - |
May-01 2024 | $0.80861 | $0.73266 | $0.822846 | $0.738862 | $240 | - |
Apr-30 2024 | $0.73969 | $0.735315 | $1.0141 | $0.9923 | $637 | - |
Apr-29 2024 | $0.985061 | $0.881621 | $0.986234 | $0.902805 | $163 | - |
Apr-28 2024 | $0.90193 | $0.842147 | $1.2984 | $0.885544 | $1,652 | - |
Apr-27 2024 | $0.886034 | $0.748368 | $1.0592 | $0.748368 | $797 | - |
Apr-26 2024 | $0.756871 | $0.738788 | $0.794083 | $0.745789 | $172 | - |
Apr-25 2024 | $0.748351 | $0.709498 | $0.85529 | $0.724261 | $441 | - |
Apr-24 2024 | $0.723311 | $0.711993 | $0.887784 | $0.887784 | $546 | - |
Apr-23 2024 | $0.882796 | $0.84322 | $0.946316 | $0.878148 | $887 | - |
Apr-22 2024 | $0.903034 | $0.687136 | $1.1530 | $0.687136 | $3,791 | - |
Apr-21 2024 | $0.670733 | $0.638892 | $1.0871 | $0.888704 | $1,419 | - |
Apr-20 2024 | $0.895845 | $0.723609 | $1.1361 | $1.1351 | $521 | - |
Apr-19 2024 | $1.1347 | $1.1303 | $1.3811 | $1.3811 | $425 | - |
Apr-18 2024 | $1.3827 | $1.1641 | $1.3827 | $1.1653 | $57 | - |