時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
13 秒 前
SOLPENG (SOLPENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
| Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
| Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
| Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
| Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
| Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |