Рыночная кепка $2.45T
2.2%
Объем 24h $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Монеты
27.051
+11
Биржи
885
Последнее обновление
1 минут тому назад
SOLPENG (SOLPENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $3.7605 | $3.4834 | $5.357 | $5.321 | $2,413 | - |
| May-08 2024 | $5.324 | $3.7113 | $5.324 | $4.8077 | $3,757 | - |
| May-07 2024 | $4.9980 | $4.7197 | $7.317 | $5.759 | $26,757 | - |
| May-06 2024 | $5.811 | $4.2873 | $7.060 | $5.793 | $15,852 | - |
| May-05 2024 | $5.560 | $1.6514 | $5.560 | $1.7218 | $17,937 | - |
| May-04 2024 | $1.7327 | $0.960596 | $3.4453 | $1.0182 | $11,169 | - |
| May-03 2024 | $0.953339 | $0.786695 | $1.0147 | $0.887046 | $950 | - |
| May-02 2024 | $0.887185 | $0.800025 | $0.941265 | $0.824758 | $457 | - |
| May-01 2024 | $0.80861 | $0.73266 | $0.822846 | $0.738862 | $240 | - |
| Apr-30 2024 | $0.73969 | $0.735315 | $1.0141 | $0.9923 | $637 | - |
| Apr-29 2024 | $0.985061 | $0.881621 | $0.986234 | $0.902805 | $163 | - |
| Apr-28 2024 | $0.90193 | $0.842147 | $1.2984 | $0.885544 | $1,652 | - |
| Apr-27 2024 | $0.886034 | $0.748368 | $1.0592 | $0.748368 | $797 | - |
| Apr-26 2024 | $0.756871 | $0.738788 | $0.794083 | $0.745789 | $172 | - |
| Apr-25 2024 | $0.748351 | $0.709498 | $0.85529 | $0.724261 | $441 | - |