시가총액 $2.77T
1.18%
볼륨 24시간 $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
SOLITO (SOLITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-03 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-02 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-01 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-31 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-30 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-29 2026 | $0.00001118 | $0.00001118 | $0.00001123 | $0.00001123 | - | - |
| Mar-28 2026 | $0.00001123 | $0.00001115 | $0.00001123 | $0.0000112 | - | - |
| Mar-27 2026 | $0.0000112 | $0.0000112 | $0.00001248 | $0.00001248 | - | - |
| Mar-26 2026 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Mar-25 2026 | $0.00001248 | $0.00001221 | $0.00001248 | $0.00001221 | - | - |
| Mar-24 2026 | $0.00001221 | $0.00001221 | $0.00001235 | $0.00001235 | - | - |
| Mar-23 2026 | $0.00001235 | $0.00001182 | $0.00001235 | $0.00001182 | - | - |
| Mar-22 2026 | $0.00001182 | $0.00001182 | $0.0000122 | $0.0000122 | - | - |
| Mar-21 2026 | $0.0000122 | $0.00001203 | $0.0000122 | $0.00001203 | - | - |