시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00215906 | $0.00199582 | $0.0022426 | $0.00203045 | $131,340 | - |
| May-04 2024 | $0.00202014 | $0.00191671 | $0.00213644 | $0.00195068 | $81,576 | - |
| May-03 2024 | $0.00194542 | $0.00189663 | $0.00217521 | $0.00211953 | $84,727 | - |
| May-02 2024 | $0.00214261 | $0.00198381 | $0.00225039 | $0.0020522 | $61,997 | - |
| May-01 2024 | $0.00205711 | $0.00171052 | $0.00205711 | $0.00184999 | $58,794 | - |
| Apr-30 2024 | $0.00185083 | $0.00177588 | $0.00203023 | $0.00200919 | $39,267 | - |
| Apr-29 2024 | $0.00198329 | $0.00196064 | $0.00217917 | $0.0021447 | $31,529 | - |
| Apr-28 2024 | $0.00215743 | $0.00198664 | $0.00218492 | $0.00198664 | $52,148 | - |
| Apr-27 2024 | $0.00199393 | $0.00199393 | $0.00233826 | $0.00233826 | $46,334 | - |
| Apr-26 2024 | $0.00234415 | $0.00234415 | $0.00269093 | $0.00269093 | $95,029 | - |
| Apr-25 2024 | $0.00269801 | $0.00238384 | $0.00280166 | $0.00238384 | $179,772 | - |
| Apr-24 2024 | $0.00221618 | $0.00202103 | $0.0024417 | $0.00202103 | $145,071 | - |
| Apr-23 2024 | $0.00194717 | $0.00183049 | $0.00195901 | $0.00195539 | $33,497 | - |
| Apr-22 2024 | $0.00195314 | $0.00189688 | $0.00214315 | $0.00198095 | $62,813 | - |
| Apr-21 2024 | $0.00197063 | $0.00197063 | $0.00222324 | $0.00212874 | $46,003 | - |