Cap Mercado $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00202014 | $0.00191671 | $0.00213644 | $0.00195068 | $81,576 | - |
| May-03 2024 | $0.00194542 | $0.00189663 | $0.00217521 | $0.00211953 | $84,727 | - |
| May-02 2024 | $0.00214261 | $0.00198381 | $0.00225039 | $0.0020522 | $61,997 | - |
| May-01 2024 | $0.00205711 | $0.00171052 | $0.00205711 | $0.00184999 | $58,794 | - |
| Apr-30 2024 | $0.00185083 | $0.00177588 | $0.00203023 | $0.00200919 | $39,267 | - |
| Apr-29 2024 | $0.00198329 | $0.00196064 | $0.00217917 | $0.0021447 | $31,529 | - |
| Apr-28 2024 | $0.00215743 | $0.00198664 | $0.00218492 | $0.00198664 | $52,148 | - |
| Apr-27 2024 | $0.00199393 | $0.00199393 | $0.00233826 | $0.00233826 | $46,334 | - |
| Apr-26 2024 | $0.00234415 | $0.00234415 | $0.00269093 | $0.00269093 | $95,029 | - |
| Apr-25 2024 | $0.00269801 | $0.00238384 | $0.00280166 | $0.00238384 | $179,772 | - |
| Apr-24 2024 | $0.00221618 | $0.00202103 | $0.0024417 | $0.00202103 | $145,071 | - |
| Apr-23 2024 | $0.00194717 | $0.00183049 | $0.00195901 | $0.00195539 | $33,497 | - |
| Apr-22 2024 | $0.00195314 | $0.00189688 | $0.00214315 | $0.00198095 | $62,813 | - |
| Apr-21 2024 | $0.00197063 | $0.00197063 | $0.00222324 | $0.00212874 | $46,003 | - |
| Apr-20 2024 | $0.00208601 | $0.00194554 | $0.00221478 | $0.0021798 | $79,528 | - |