Market Cap $2.49T
6.47%
Volume 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Coins
26.965
+12
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00194542 | $0.00189663 | $0.00217521 | $0.00211953 | $84,727 | - |
May-02 2024 | $0.00214261 | $0.00198381 | $0.00225039 | $0.0020522 | $61,997 | - |
May-01 2024 | $0.00205711 | $0.00171052 | $0.00205711 | $0.00184999 | $58,794 | - |
Apr-30 2024 | $0.00185083 | $0.00177588 | $0.00203023 | $0.00200919 | $39,267 | - |
Apr-29 2024 | $0.00198329 | $0.00196064 | $0.00217917 | $0.0021447 | $31,529 | - |
Apr-28 2024 | $0.00215743 | $0.00198664 | $0.00218492 | $0.00198664 | $52,148 | - |
Apr-27 2024 | $0.00199393 | $0.00199393 | $0.00233826 | $0.00233826 | $46,334 | - |
Apr-26 2024 | $0.00234415 | $0.00234415 | $0.00269093 | $0.00269093 | $95,029 | - |
Apr-25 2024 | $0.00269801 | $0.00238384 | $0.00280166 | $0.00238384 | $179,772 | - |
Apr-24 2024 | $0.00221618 | $0.00202103 | $0.0024417 | $0.00202103 | $145,071 | - |
Apr-23 2024 | $0.00194717 | $0.00183049 | $0.00195901 | $0.00195539 | $33,497 | - |
Apr-22 2024 | $0.00195314 | $0.00189688 | $0.00214315 | $0.00198095 | $62,813 | - |
Apr-21 2024 | $0.00197063 | $0.00197063 | $0.00222324 | $0.00212874 | $46,003 | - |
Apr-20 2024 | $0.00208601 | $0.00194554 | $0.00221478 | $0.0021798 | $79,528 | - |
Apr-19 2024 | $0.00218315 | $0.0021328 | $0.00237917 | $0.002279 | $42,867 | - |