시가총액 $2.71T
-1.51%
볼륨 24시간 $166.52B
-15.74%
BTC % 49.2%
0.24%
ETH % 16.69%
-0.89%
코인
27.383
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.015702 | $0.015651 | $0.019366 | $0.01934 | $10,529 | - |
| May-27 2024 | $0.019345 | $0.019125 | $0.019928 | $0.01947 | $9,832 | - |
| May-26 2024 | $0.018912 | $0.017983 | $0.020929 | $0.020929 | $31,533 | - |
| May-25 2024 | $0.020912 | $0.020035 | $0.023123 | $0.022784 | $20,019 | - |
| May-24 2024 | $0.022057 | $0.019384 | $0.030283 | $0.030261 | $53,893 | - |
| May-23 2024 | $0.030412 | $0.028923 | $0.039813 | $0.029956 | $74,413 | - |
| May-22 2024 | $0.031915 | $0.031915 | $0.037155 | $0.037155 | $40,430 | - |
| May-21 2024 | $0.037531 | $0.03528 | $0.042612 | $0.042612 | $83,425 | - |
| May-20 2024 | $0.042648 | $0.037325 | $0.044918 | $0.037796 | $58,883 | - |
| May-19 2024 | $0.038705 | $0.035893 | $0.043178 | $0.039308 | $57,352 | - |
| May-18 2024 | $0.039254 | $0.03651 | $0.042111 | $0.042111 | $66,230 | - |
| May-17 2024 | $0.042011 | $0.041731 | $0.045452 | $0.041889 | $31,786 | - |
| May-16 2024 | $0.041475 | $0.041252 | $0.051524 | $0.048494 | $80,440 | - |
| May-15 2024 | $0.047254 | $0.037007 | $0.047576 | $0.037007 | $84,668 | - |
| May-14 2024 | $0.039548 | $0.039548 | $0.051033 | $0.045417 | $130,090 | - |