시가총액 $2.73T -1.53%
볼륨 24시간 $288.09B 17.66%
BTC % 55.77% -0.01%
ETH % 9.98% -1.5%
코인 34.542 +4
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
27401 - 0 - - - -
27402
Royal Sting
Royal Sting
27402
RSF
- 0 - - - -
27403
RoyalADA
RoyalADA
27403
ROYALADA
- 0 - - - -
27404
RoyalCoin
RoyalCoin
27404
ROYAL
- 0 - - - -
27405
RoyalCoin
RoyalCoin
27405
RYC
- 0 - - - -
27406
RoyalCoin 2.0
RoyalCoin 2.0
27406
RYCN
- 0 - - - -
27407
Royale Finance
Royale Finance
27407
ROYA
- 0 - - - -
27408
RoyalPay
RoyalPay
27408
ROYAL
- 0 - - - -
27409
Royalties
Royalties
27409
XRY
- 0 - - - -
27410
Royalty
Royalty
27410
ROY
- 0 - - - -
27411
Rozeus
Rozeus
27411
ROZ
- 0 - - - -
27412
RPICoin
RPICoin
27412
RPI
- 0 - - - -
27413
RPS LEAGUE
RPS LEAGUE
27413
RPS
- 0 - - - -
27414
RRCoin
RRCoin
27414
RRC
- 0 - - - -
27415 - 0 - - - -
27416 $0.000381 $0.018168 29-04-2024
731
-97.90% 4,664.28%
27417
rsnoofi
rsnoofi
27417
R/SNOOFI
$0.000081 $0.021823 15-11-2024
531
-99.63% 26,881.15%
27418
Rubber Ducky Cult
Rubber Ducky Cult
27418
$DUCKY
- 0 - - - -
27419
RUBCASH
RUBCASH
27419
RUBCASH
- 0 - - - -
27420
Rubex Money
Rubex Money
27420
RBMC
- 0 - - - -
27421
Rubius
Rubius
27421
RUBY
- 0 - - - -
27422
RubleBit
RubleBit
27422
RUBIT
- 0 - - - -
27423 $0.000120 $0.072654 06-12-2025
145
-99.84% 60,539.55%
27424
Rubycoin
Rubycoin
27424
RBY
- 0 - - - -
27425
Rudolph Coin
Rudolph Coin
27425
RUDOLPH
- 0 - - - -
27426
Ruff
Ruff
27426
RUFF
- 0 - - - -
27427
Rufferal.com
Rufferal.com
27427
RUFF
- 0 - - - -
27428
Ruffy Coin
Ruffy Coin
27428
RUFFY
- 0 - - - -
27429
Rug
Rug
27429
RUG
- 0 - - - -
27430
RUG BIDEN
RUG BIDEN
27430
RUGBID
- 0 - - - -
27431
Rug Busters
Rug Busters
27431
RUGBUST
- 0 - - - -
27432
Rug Proof
Rug Proof
27432
RPT
- 0 - - - -
27433
RUG RADIO
RUG RADIO
27433
RUG
$0.000524 $0.169178 06-10-2025
206
-99.69% 32,187.49%
27434
RUGAME
RUGAME
27434
RUG
- 0 - - - -
27435
Rugged Art
Rugged Art
27435
RUG
- 0 - - - -
27436
Rugpull Prevention
Rugpull Prevention
27436
RUGPULL
- 0 - - - -
27437
RugSeekers
RugSeekers
27437
SEEK
- 0 - - - -
27438
RugZombie
RugZombie
27438
ZMBE
- 0 - - - -
27439
Rule
Rule
27439
RULE
- 0 - - - -
27440
Ruler Protocol
Ruler Protocol
27440
RULER
- 0 - - - -
27441 $0.000065 $0.008094 18-06-2024
681
-99.19% 12,279.54%
27442
Rumble
Rumble
27442
RUM
- 0 - - - -
27443
Rumble Gaming
Rumble Gaming
27443
RMBL
- 0 - - - -
27444
Rumito
Rumito
27444
RUTC
- 0 - - - -
27445
Run Coin
Run Coin
27445
RUN
- 0 - - - -
27446
RUN DOGE
RUN DOGE
27446
RUNDOGE
- 0 - - - -
27447
Run For Life
Run For Life
27447
RFL
- 0 - - - -
27448
RUN TOGETHER
RUN TOGETHER
27448
RUN
$0.002046 $0.250743 28-04-2022
1463
-99.18% 12,153.77%
27449
Run&Burn
Run&Burn
27449
RBT
- 0 - - - -
27450
Run3scape
Run3scape
27450
GOBLIN
- 0 - - - -
34.542 모니터링 통화 - 페이지 549691