시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
Royal Protocol
27401
ROY
|
- | 0 | - | - | - | - |
|
||
| 27402 |
Royal Sting
27402
RSF
|
- | 0 | - | - | - | - |
|
||
| 27403 |
RoyalADA
27403
ROYALADA
|
- | 0 | - | - | - | - |
|
||
| 27404 |
RoyalCoin
27404
ROYAL
|
- | 0 | - | - | - | - |
|
||
| 27405 |
RoyalCoin
27405
RYC
|
- | 0 | - | - | - | - |
|
||
| 27406 |
RoyalCoin 2.0
27406
RYCN
|
- | 0 | - | - | - | - |
|
||
| 27407 |
Royale Finance
27407
ROYA
|
- | 0 | - | - | - | - |
|
||
| 27408 |
RoyalPay
27408
ROYAL
|
- | 0 | - | - | - | - |
|
||
| 27409 |
Royalties
27409
XRY
|
- | 0 | - | - | - | - |
|
||
| 27410 |
Royalty
27410
ROY
|
- | 0 | - | - | - | - |
|
||
| 27411 |
Rozeus
27411
ROZ
|
- | 0 | - | - | - | - |
|
||
| 27412 |
RPICoin
27412
RPI
|
- | 0 | - | - | - | - |
|
||
| 27413 |
RPS LEAGUE
27413
RPS
|
- | 0 | - | - | - | - |
|
||
| 27414 |
RRCoin
27414
RRC
|
- | 0 | - | - | - | - |
|
||
| 27415 |
RSG Token / SESTERCE MONEY
27415
RSG
|
- | 0 | - | - | - | - |
|
||
| 27416 |
RSIC•GENESIS•RUNE
27416
RUNECOIN
|
$0.000381 | $0.018168 | 29-04-2024 |
731
|
-97.90% | 4,664.28% |
|
||
| 27417 |
rsnoofi
27417
R/SNOOFI
|
$0.000081 | $0.021823 | 15-11-2024 |
531
|
-99.63% | 26,881.15% |
|
||
| 27418 |
Rubber Ducky Cult
27418
$DUCKY
|
- | 0 | - | - | - | - |
|
||
| 27419 |
RUBCASH
27419
RUBCASH
|
- | 0 | - | - | - | - |
|
||
| 27420 |
Rubex Money
27420
RBMC
|
- | 0 | - | - | - | - |
|
||
| 27421 |
Rubius
27421
RUBY
|
- | 0 | - | - | - | - |
|
||
| 27422 |
RubleBit
27422
RUBIT
|
- | 0 | - | - | - | - |
|
||
| 27423 |
Ruby Play Network
27423
RUBY
|
$0.000120 | $0.072654 | 06-12-2025 |
145
|
-99.84% | 60,539.55% |
|
||
| 27424 |
Rubycoin
27424
RBY
|
- | 0 | - | - | - | - |
|
||
| 27425 |
Rudolph Coin
27425
RUDOLPH
|
- | 0 | - | - | - | - |
|
||
| 27426 |
Ruff
27426
RUFF
|
- | 0 | - | - | - | - |
|
||
| 27427 |
Rufferal.com
27427
RUFF
|
- | 0 | - | - | - | - |
|
||
| 27428 |
Ruffy Coin
27428
RUFFY
|
- | 0 | - | - | - | - |
|
||
| 27429 |
Rug
27429
RUG
|
- | 0 | - | - | - | - |
|
||
| 27430 |
RUG BIDEN
27430
RUGBID
|
- | 0 | - | - | - | - |
|
||
| 27431 |
Rug Busters
27431
RUGBUST
|
- | 0 | - | - | - | - |
|
||
| 27432 |
Rug Proof
27432
RPT
|
- | 0 | - | - | - | - |
|
||
| 27433 |
RUG RADIO
27433
RUG
|
$0.000524 | $0.169178 | 06-10-2025 |
206
|
-99.69% | 32,187.49% |
|
||
| 27434 |
RUGAME
27434
RUG
|
- | 0 | - | - | - | - |
|
||
| 27435 |
Rugged Art
27435
RUG
|
- | 0 | - | - | - | - |
|
||
| 27436 |
Rugpull Prevention
27436
RUGPULL
|
- | 0 | - | - | - | - |
|
||
| 27437 |
RugSeekers
27437
SEEK
|
- | 0 | - | - | - | - |
|
||
| 27438 |
RugZombie
27438
ZMBE
|
- | 0 | - | - | - | - |
|
||
| 27439 |
Rule
27439
RULE
|
- | 0 | - | - | - | - |
|
||
| 27440 |
Ruler Protocol
27440
RULER
|
- | 0 | - | - | - | - |
|
||
| 27441 |
RUM - Pirates of Arrland Token
27441
RUM
|
$0.000065 | $0.008094 | 18-06-2024 |
681
|
-99.19% | 12,279.54% |
|
||
| 27442 |
Rumble
27442
RUM
|
- | 0 | - | - | - | - |
|
||
| 27443 |
Rumble Gaming
27443
RMBL
|
- | 0 | - | - | - | - |
|
||
| 27444 |
Rumito
27444
RUTC
|
- | 0 | - | - | - | - |
|
||
| 27445 |
Run Coin
27445
RUN
|
- | 0 | - | - | - | - |
|
||
| 27446 |
RUN DOGE
27446
RUNDOGE
|
- | 0 | - | - | - | - |
|
||
| 27447 |
Run For Life
27447
RFL
|
- | 0 | - | - | - | - |
|
||
| 27448 |
RUN TOGETHER
27448
RUN
|
$0.002046 | $0.250743 | 28-04-2022 |
1463
|
-99.18% | 12,153.77% |
|
||
| 27449 |
Run&Burn
27449
RBT
|
- | 0 | - | - | - | - |
|
||
| 27450 |
Run3scape
27450
GOBLIN
|
- | 0 | - | - | - | - |
|
34.542 모니터링 통화 - 페이지 549 의 691