시가총액 $2.51T
2.43%
볼륨 24시간 $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000001504 | $0.0000001449 | $0.0000001663 | $0.0000001624 | - | - |
| Nov-25 2021 | $0.0000001556 | $0.0000001499 | $0.0000001636 | $0.00000015 | $1 | - |
| Nov-24 2021 | $0.0000001485 | $0.0000001476 | $0.0000001513 | $0.0000001507 | $1 | - |
| Nov-23 2021 | $0.0000001507 | $0.0000001422 | $0.0000001534 | $0.0000001422 | - | - |
| Nov-22 2021 | $0.0000001422 | $0.0000001413 | $0.0000001494 | $0.0000001494 | - | - |
| Nov-21 2021 | $0.0000001495 | $0.000000148 | $0.000000154 | $0.0000001531 | - | - |
| Nov-20 2021 | $0.0000001532 | $0.0000001465 | $0.0000001539 | $0.000000148 | - | - |
| Nov-19 2021 | $0.000000148 | $0.0000001477 | $0.0000002051 | $0.0000002008 | - | - |
| Nov-18 2021 | $0.0000002003 | $0.0000002001 | $0.000000247 | $0.0000002457 | - | - |
| Nov-17 2021 | $0.0000002458 | $0.0000002419 | $0.0000002769 | $0.0000002699 | $24,256 | - |
| Nov-16 2021 | $0.0000002699 | $0.0000002601 | $0.000000332 | $0.0000003314 | $34,543 | - |
| Nov-15 2021 | $0.0000003319 | $0.0000003316 | $0.0000004569 | $0.0000004567 | $66,620 | - |
| Nov-14 2021 | $0.0000004567 | $0.0000003352 | $0.0000004573 | $0.0000003398 | $78,292 | - |
| Nov-13 2021 | $0.0000003398 | $0.0000003391 | $0.0000004086 | $0.0000003598 | $274,979 | - |
| Nov-12 2021 | $0.0000003598 | $0.0000002813 | $0.0000007582 | $0.0000002816 | $392,251 | - |