시가총액 $2.20T
-2.81%
볼륨 24시간 $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
코인
34.665
거래소
204
실시간
ShibaCash (SHIBACASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibaCash (SHIBACASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 722 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-11 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-10 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-09 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-08 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-07 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-06 2023 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | $0.00000000222725678486 | - | - |
| May-05 2023 | $0.00000000222725678486 | $0.00000000222512093265 | $0.000000002229454865819999 | $0.00000000222624470816 | - | - |
| May-04 2023 | $0.00000000222627625381 | $0.000000002224424455089999 | $0.000000002227096132629999 | $0.00000000222572505408 | - | - |
| May-03 2023 | $0.000000002225733847909999 | $0.00000000222361019771 | $0.000000002227947720729999 | $0.000000002225912745469999 | $0 | - |
| May-02 2023 | $0.000000002225820142249999 | $0.000000002224262082179999 | $0.00000000222774034655 | $0.00000000222571957693 | $0 | - |
| May-01 2023 | $0.000000002225713815409999 | $0.000000002221533367149999 | $0.000000002227138905209999 | $0.000000002225889539019999 | $0 | - |
| Apr-30 2023 | $0.00000000222590594166 | $0.00000000222519233591 | $0.00000000222819707767 | $0.00000000222622862207 | $0 | - |
| Apr-29 2023 | $0.000000002226272660389999 | $0.00000000222578870614 | $0.0000000022280430874 | $0.00000000222681488483 | $0 | - |
| Apr-28 2023 | $0.000000002226704022769999 | $0.000000002223765277089999 | $0.00000000222771440726 | $0.00000000222538879134 | $0 | - |