시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| May-06 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-26 2022 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $1 | - |
| Mar-25 2022 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $1 | - |
| Mar-12 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000057 | $2 | - |
| Mar-11 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000056 | $2 | - |
| Mar-02 2022 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | - | - |
| Mar-01 2022 | $0.0000000128 | $0.0000000117 | $0.000000013 | $0.0000000117 | - | - |
| Feb-26 2022 | $0.000000038 | $0.0000000377 | $0.0000000387 | $0.0000000378 | $9 | - |
| Feb-25 2022 | $0.0000000378 | $0.0000000369 | $0.000000038 | $0.0000000371 | $9 | - |
| Feb-18 2022 | $0.0000001405 | $0.0000001402 | $0.0000001449 | $0.0000001424 | $12 | - |
| Feb-17 2022 | $0.0000001424 | $0.0000001424 | $0.0000001466 | $0.0000001462 | $12 | - |
| Feb-15 2022 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $2 | - |