시가총액 $2.76T
0.42%
볼륨 24시간 $126.77B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
코인
27.331
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00101358 | $0.00101358 | $0.012866 | $0.01014 | $155,701 | - |
| Aug-20 2023 | $0.013859 | $0.00540698 | $0.025071 | $0.021673 | $318,071 | - |
| Aug-19 2023 | $0.02231 | $0.014183 | $0.026228 | $0.014183 | $1,043,529 | - |
| Aug-18 2023 | $0.014773 | $0.01184 | $0.025529 | $0.024999 | $902,442 | - |
| Aug-17 2023 | $0.020604 | $0.020604 | $0.050349 | $0.031317 | $3,713,487 | - |
| Aug-16 2023 | $0.01973 | $0.00390847 | $0.01973 | $0.00390847 | $1,244,830 | - |
| Aug-15 2023 | $0.00385319 | $0.00247849 | $0.00668288 | $0.00269073 | $993,343 | - |