時価総額 $2.73T
-0.27%
ボリューム24h $117.62B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00101358 | $0.00101358 | $0.012866 | $0.01014 | $155,701 | - |
| Aug-20 2023 | $0.013859 | $0.00540698 | $0.025071 | $0.021673 | $318,071 | - |
| Aug-19 2023 | $0.02231 | $0.014183 | $0.026228 | $0.014183 | $1,043,529 | - |
| Aug-18 2023 | $0.014773 | $0.01184 | $0.025529 | $0.024999 | $902,442 | - |
| Aug-17 2023 | $0.020604 | $0.020604 | $0.050349 | $0.031317 | $3,713,487 | - |
| Aug-16 2023 | $0.01973 | $0.00390847 | $0.01973 | $0.00390847 | $1,244,830 | - |
| Aug-15 2023 | $0.00385319 | $0.00247849 | $0.00668288 | $0.00269073 | $993,343 | - |