시가총액 $2.17T
0.2%
볼륨 24시간 $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
코인
34.665
거래소
204
실시간
ShibaElonVerse (SHIBEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibaElonVerse (SHIBEV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 141 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-14 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-13 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-12 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-11 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-10 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-09 2022 | $0.000000004869320563010001 | $0.000000004839362031830001 | $0.000000004899264340620001 | $0.000000004899264340620001 | - | - |
| Jun-08 2022 | $0.000000004899264340620001 | $0.000000004789572881520001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-07 2022 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-06 2022 | $0.000000005048560658160001 | $0.000000005037536365710001 | $0.000000005048560658160001 | $0.000000005037536365710001 | - | - |
| Jun-05 2022 | $0.000000005037536365710001 | $0.000000004990684455260001 | $0.000000005112508104000001 | $0.000000005080748887990001 | $37 | - |
| Jun-04 2022 | $0.000000005080748887990001 | $0.000000005005715902170001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-03 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-02 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-01 2022 | $0.000000005358480471520001 | $0.000000005171651238200001 | $0.000000005459255846170001 | $0.000000005171651238200001 | - | - |