Cap Marché $2.41T
-3.18%
Volume 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monnaies
27.028
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-14 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-13 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-12 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-11 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-10 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-09 2022 | $0.00000000486932056301 | $0.00000000483936203183 | $0.00000000489926434062 | $0.00000000489926434062 | - | - |
Jun-08 2022 | $0.00000000489926434062 | $0.00000000478957288152 | $0.00000000504856065816 | $0.00000000504856065816 | - | - |
Jun-07 2022 | $0.00000000504856065816 | $0.00000000504856065816 | $0.00000000504856065816 | $0.00000000504856065816 | - | - |
Jun-06 2022 | $0.00000000504856065816 | $0.00000000503753636571 | $0.00000000504856065816 | $0.00000000503753636571 | - | - |
Jun-05 2022 | $0.00000000503753636571 | $0.00000000499068445526 | $0.000000005112508104 | $0.00000000508074888799 | $37 | - |
Jun-04 2022 | $0.00000000508074888799 | $0.00000000500571590217 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
Jun-03 2022 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
Jun-02 2022 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
Jun-01 2022 | $0.00000000535848047152 | $0.0000000051716512382 | $0.00000000545925584617 | $0.0000000051716512382 | - | - |