Cap Mercado $2.54T
-0.82%
Volume 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de ShibaElonVerse (SHIBEV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ShibaElonVerse (SHIBEV) em Dólar USD. Esta tabela mostra 141 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-14 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-13 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-12 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-11 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-10 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-09 2022 | $0.000000004869320563010001 | $0.000000004839362031830001 | $0.000000004899264340620001 | $0.000000004899264340620001 | - | - |
| Jun-08 2022 | $0.000000004899264340620001 | $0.000000004789572881520001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-07 2022 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-06 2022 | $0.000000005048560658160001 | $0.000000005037536365710001 | $0.000000005048560658160001 | $0.000000005037536365710001 | - | - |
| Jun-05 2022 | $0.000000005037536365710001 | $0.000000004990684455260001 | $0.000000005112508104000001 | $0.000000005080748887990001 | $37 | - |
| Jun-04 2022 | $0.000000005080748887990001 | $0.000000005005715902170001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-03 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-02 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-01 2022 | $0.000000005358480471520001 | $0.000000005171651238200001 | $0.000000005459255846170001 | $0.000000005171651238200001 | - | - |