時価総額 $2.54T
-0.82%
ボリューム24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
硬貨
34.665
取引所
875
ライブ
ShibaElonVerse (SHIBEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaElonVerse (SHIBEV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 141 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-14 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-13 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-12 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-11 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-10 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-09 2022 | $0.000000004869320563010001 | $0.000000004839362031830001 | $0.000000004899264340620001 | $0.000000004899264340620001 | - | - |
| Jun-08 2022 | $0.000000004899264340620001 | $0.000000004789572881520001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-07 2022 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-06 2022 | $0.000000005048560658160001 | $0.000000005037536365710001 | $0.000000005048560658160001 | $0.000000005037536365710001 | - | - |
| Jun-05 2022 | $0.000000005037536365710001 | $0.000000004990684455260001 | $0.000000005112508104000001 | $0.000000005080748887990001 | $37 | - |
| Jun-04 2022 | $0.000000005080748887990001 | $0.000000005005715902170001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-03 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-02 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-01 2022 | $0.000000005358480471520001 | $0.000000005171651238200001 | $0.000000005459255846170001 | $0.000000005171651238200001 | - | - |