시가총액 $2.48T
-2.81%
볼륨 24시간 $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.079661 | $0.076474 | $0.080007 | $0.076684 | - | - |
| Oct-10 2021 | $0.076788 | $0.076543 | $0.080065 | $0.07977 | - | - |
| Oct-09 2021 | $0.079749 | $0.079075 | $0.080707 | $0.079396 | - | - |
| Oct-08 2021 | $0.079381 | $0.079132 | $0.083629 | $0.083104 | - | - |
| Oct-07 2021 | $0.083098 | $0.080746 | $0.085439 | $0.082579 | - | - |
| Oct-06 2021 | $0.082528 | $0.078908 | $0.08404 | $0.083997 | - | - |
| Oct-05 2021 | $0.084009 | $0.080545 | $0.084088 | $0.080711 | - | - |
| Oct-04 2021 | $0.080689 | $0.078226 | $0.081554 | $0.081525 | - | - |
| Oct-03 2021 | $0.081547 | $0.080162 | $0.082711 | $0.08114 | - | - |
| Oct-02 2021 | $0.081095 | $0.077936 | $0.082848 | $0.079625 | - | - |
| Oct-01 2021 | $0.079603 | $0.072494 | $0.079963 | $0.073108 | - | - |
| Sep-30 2021 | $0.073089 | $0.069327 | $0.073363 | $0.069563 | - | - |
| Sep-29 2021 | $0.069596 | $0.062967 | $0.070728 | $0.063038 | - | - |
| Sep-28 2021 | $0.063095 | $0.062707 | $0.06519 | $0.063854 | - | - |
| Sep-27 2021 | $0.063844 | $0.06379 | $0.067505 | $0.065127 | - | - |