시가총액 $2.50T
0.29%
볼륨 24시간 $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
코인
26.984
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-19 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-18 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-17 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-16 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-15 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-14 2022 | $0.00006827 | $0.0000676 | $0.00006832 | $0.00006771 | - | - |
| Apr-13 2022 | $0.00006771 | $0.00006551 | $0.00006799 | $0.00006588 | $463 | - |
| Apr-12 2022 | $0.00006588 | $0.00006359 | $0.00006752 | $0.00006446 | $438 | - |
| Apr-11 2022 | $0.00006446 | $0.00006386 | $0.00006841 | $0.0000683 | $71 | - |
| Apr-10 2022 | $0.0000683 | $0.00006796 | $0.00006988 | $0.00006925 | $75 | - |
| Apr-09 2022 | $0.00006925 | $0.00006828 | $0.00006973 | $0.00006836 | $989 | - |
| Apr-08 2022 | $0.00006836 | $0.00006814 | $0.00007463 | $0.00007385 | $1,346 | - |
| Apr-07 2022 | $0.00007385 | $0.00007198 | $0.00007423 | $0.00007199 | $384 | - |
| Apr-06 2022 | $0.00007199 | $0.00007183 | $0.00007642 | $0.00007628 | $122 | - |